Technology Sector

AFRM

Market Tracker

$67.20
-1.83
(-2.65%)
3:00 am
Next Earnings: (est.) 08/26/23 12:00 am
  • AFRM (Selected)

    Affirm Holdings, Inc.

AFRM Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

AFRM Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

AFRM Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

AFRM Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

AFRM Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

AFRM Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
01/16/2026 PUT $7.50 4,549 +1,000 +28.18%
01/16/2026 PUT $60.00 3,920 +471 +13.66%
01/02/2026 CALL $68.00 494 +442 +850.00%
04/17/2026 PUT $67.50 720 +248 +52.54%
12/19/2025 PUT $55.00 1,674 +239 +16.66%
12/19/2025 PUT $61.00 1,000 +223 +28.70%
12/19/2025 PUT $85.00 339 -68 -16.71%
02/20/2026 CALL $80.00 910 -68 -6.95%
12/19/2025 CALL $74.00 589 -148 -20.08%
01/16/2026 CALL $75.00 5,582 -222 -3.82%
12/12/2025 CALL $79.00 200 -273 -57.72%
12/19/2025 PUT $87.50 13 -340 -96.32%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

AFRM Major Holders

Name Pct Held Shares Total
Growth Fund Of America Inc 9.03% 21.13M 345.69M
Amcap Fund 3.19% 7.46M 122.05M
Vanguard Total Stock Market Index Fund 2.55% 5.96M 97.55M
Vanguard Small-Cap Index Fund 2.15% 5.04M 82.42M
Vanguard U.S. Growth Fund 1.42% 3.32M 54.25M
Morgan Stanley Inst Fd Inc-Growth Port 1.29% 3.01M 49.31M
Price (T.Rowe) Blue Chip Growth Fund Inc. 1.25% 2.92M 47.75M
Vanguard Small-Cap Growth Index Fund 1.25% 2.92M 47.71M
Vanguard Extended Market Index Fund 1.25% 2.91M 47.66M
Morgan Stanley Inst Fund Tr-Discovery Port 0.87% 2.04M 33.3M

AFRM News

  • The Best Fintech Stocks to Buy With $500 Right Now

    12/13 12:20 pm

    The Motley Fool

    Read more
  • Is Affirm Stock Yesterday's News?

    12/03 01:21 pm

    The Motley Fool

    Read more
  • The Motley Fool Interviews Sezzle Co-Founder & CEO Charlie Youakim

    11/30 08:04 pm

    The Motley Fool

    Read more
  • Abdiel Capital Liquidates Massive $113 Million Floor & Decor Stake: Should Investors Follow Suit?

    11/17 02:20 pm

    The Motley Fool

    Read more
  • Shopify Is Quietly Building the Commerce OS for the Internet

    11/09 05:25 am

    The Motley Fool

    Read more
  • Affirm Partnership With New York Life Validates Its Data-Driven Lending Model

    11/05 10:53 am

    Investing.com

    Read more
  • Prediction: Upstart Will Be Worth More Than Affirm by 2035

    11/01 09:18 am

    The Motley Fool

    Read more
  • Stocks Slide As Powell Cools Rate-Cut Hopes: These 15 Stocks Are Feeling The Pinch

    10/29 05:10 pm

    Benzinga

    Read more
  • Klarna Stock Pullback May Offer Value as Analysts Eye Rebound Above $40

    10/16 10:05 am

    Investing.com

    Read more
  • 6 Pros of BNPL and a Note of Caution

    10/05 04:07 am

    The Motley Fool

    Read more
  • Klarna IPO: BNPL Stock or Something Bigger?

    09/30 04:19 pm

    Investing.com

    Read more
  • Is Klarna's Landmark Wall Street Debut A Major Buy Opportunity?

    09/30 06:52 am

    Benzinga

    Read more
  • 10 Financials Stocks With Whale Alerts In Today's Session

    09/26 01:35 pm

    Benzinga

    Read more
  • Affirm Positioned as Second-Wave Beneficiary of Fed Rate Cuts

    09/26 10:27 am

    Investing.com

    Read more
  • Here's Everything Investors Need to Know About Klarna's IPO

    09/16 09:23 pm

    The Motley Fool

    Read more
  • Is This 89% Dividend Too Good to Be True?

    09/09 07:22 am

    Investing.com

    Read more
  • 3 Fintech Stocks Beating the Market in 2025

    09/08 12:32 pm

    Investing.com

    Read more
  • Affirm Crushes Earnings Expectations, Turns Bears into Believers

    09/05 06:24 am

    Investing.com

    Read more
  • Are Artificial Intelligence (AI) Investors Getting Nervous?

    09/03 11:30 am

    The Motley Fool

    Read more
  • Snowflake, Trip.com, And MongoDB Are Among Top Large Cap Gainers Last Week (August 25-August 29): Are The Others In Your Portfolio?

    08/31 09:47 am

    Benzinga

    Read more
  • Affirm GMV Jumps 43% in Fiscal Q4

    08/28 04:29 pm

    The Motley Fool

    Read more
  • Marisa Brahney discusses Mom-Approved Back-to-School Survival Tips with YourUpdateTV

    08/15 12:21 pm

    GlobeNewswire Inc.

    Read more
  • Buy Now Pay Later (BNPL) Market Size Worth USD 83.36 Bn by 2034 Driven by E-commerce and Digital Payment Growth

    08/13 04:56 am

    GlobeNewswire Inc.

    Read more
  • Subprime Was A Trainwreck In 2008―Now It's A Sweet Spot, Says Goldman Sachs

    06/25 03:25 pm

    Benzinga

    Read more
  • 2 High Growth Buy Now, Pay Later Stocks Challenging PayPal

    05/15 11:46 am

    Investing.com

    Read more
  • Should Stock Market Investors Buy Affirm Stock?

    05/13 06:30 am

    The Motley Fool

    Read more
  • YourUpdateTV speaks with Marisa Brahney: GUILT-FREE GIFTING FOR MOTHER’S DAY

    05/09 01:48 pm

    GlobeNewswire Inc.

    Read more
  • 3 Undervalued Growth Stocks Poised for Earnings Breakouts

    04/30 09:46 am

    Investing.com

    Read more
  • S&P500 Fell 9.1% Last Week And These Large Cap Stocks Were Obliterated (Mar 31-Apr 4)

    04/06 11:15 am

    Benzinga

    Read more
  • Once A $15 Billion IPO Hope, Swedish Fintech Klarna Plans Daunted By Tariffs

    04/04 03:05 pm

    Benzinga

    Read more
  • Affirm Holdings, Inc. Investors: Company Investigated by the Portnoy Law Firm

    03/31 05:59 pm

    GlobeNewswire Inc.

    Read more
  • Why Is Affirm Stock Falling, and Should You Buy the Dip?

    03/20 07:00 am

    The Motley Fool

    Read more
  • Markets Bounce As Ukraine Expresses Readiness For 30-Day Ceasefire Proposal With Russia

    03/11 03:18 pm

    Benzinga

    Read more
  • 3 Growth Stocks That Could Go Even Higher in 2025 and Beyond

    02/21 05:15 am

    The Motley Fool

    Read more
  • Should You Buy Affirm While It's Below $85?

    02/12 06:54 am

    The Motley Fool

    Read more
  • Fidelity National Information Tumbles On Q4 Revenue Miss, Lackluster Outlook: Details

    02/11 12:53 pm

    Benzinga

    Read more
  • Palantir, Super Micro Computer And Spotify Are Among Top 10 Large Cap Gainers Last Week (Feb 3-Feb 7): Are The Others In Your Portfolio?

    02/09 10:07 am

    Benzinga

    Read more
  • Best Stocks to Buy: SoFi Stock vs. Affirm Stock

    01/13 07:45 am

    The Motley Fool

    Read more
  • Mobileye, Palantir Tech And Affirm Are Among Top Large Cap Losers Last Week (Jan 6-10): Are The Others In Your Portfolio?

    01/12 09:50 am

    Benzinga

    Read more
  • Buy Now Pay Later Platforms Analysis Report 2024-2029: Tapping into Emerging Markets, Tech-Savvy Millennials and Gen Z Driving Adoption, BNPL Firms Tackling Credit Risk and Responsible Lending

    12/27 05:50 am

    GlobeNewswire Inc.

    Read more
  • Where Will Affirm Stock Be in 3 Years?

    12/23 07:12 am

    The Motley Fool

    Read more
  • YourUpdate TV Speaks with Mike Bako About the Best Gifts and Gadgets for Holiday Season

    12/13 02:33 pm

    GlobeNewswire Inc.

    Read more
  • Is Affirm Holdings a Millionaire Maker?

    12/07 07:06 pm

    The Motley Fool

    Read more
  • YourUpdateTV speaks with Stephanie Humphrey / High-Tech Holidays: The Ultimate Gift Guide for 2024

    12/06 01:42 pm

    GlobeNewswire Inc.

    Read more
  • Fintech's New Year Playbook: Kaspi, Affirm, Shopify Set The Tone For 2025

    12/02 03:26 pm

    Benzinga

    Read more
  • Should You Buy PayPal Stock While It's Below $87?

    11/23 02:25 pm

    The Motley Fool

    Read more
  • US Stocks Rebound, Tesla Rallies, Bitcoin Soars Above $92,000: What's Driving Markets Monday?

    11/18 02:14 pm

    Benzinga

    Read more
  • Shopify, Disney And Coinbase Were Among Top 10 Large Cap Gainers Last Week (November 11-15): Are The Others In Your Portfolio?

    11/17 09:50 am

    Benzinga

    Read more
  • Analysts Can't Stop Upgrading This Consumer Finance Stock. Is it Time to Buy?

    11/14 05:41 am

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: