Technology Sector

AUDC

Market Tracker

$8.95
+0.06
(+0.67%)
2:40 am
Next Earnings: (est.) 08/01/23 12:00 am
  • AUDC (Selected)

    AudioCodes Ltd.

AUDC Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

AUDC Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

AUDC Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

AUDC Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

AUDC Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

AUDC Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
12/19/2025 CALL $2.50 0 0
12/19/2025 CALL $5.00 1 0
12/19/2025 CALL $7.50 440 0
12/19/2025 CALL $10.00 351 0
12/19/2025 CALL $12.50 17 0
12/19/2025 CALL $15.00 154 0
06/18/2026 PUT $5.00 0 0
06/18/2026 PUT $7.50 0 0
06/18/2026 PUT $10.00 100 0
06/18/2026 PUT $12.50 39 0
06/18/2026 PUT $15.00 0 0
06/18/2026 PUT $17.50 0 0

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

AUDC Major Holders

Name Pct Held Shares Total
Blair (William) Mutual Funds,Inc-Small Cap Value Fund 1.77% 560.37k 5.77M
Vanguard International Stock Index-Total Intl Stock Indx 1.00% 316.11k 3.25M
Heartland Value Fund 0.90% 285k 2.93M
Virtus NFJ Small-Cap Value Fund 0.60% 188.84k 1.94M
Crawford Small Cap Dividend Fund 0.60% 188.59k 1.94M
Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund 0.58% 184.48k 1.9M
Columbia Fds Var Ser Tr II-Var Port-Partners Small Cap Value Fd 0.47% 148.83k 1.53M
iShares Core MSCI EAFE ETF 0.39% 124.2k 1.28M
ARK ETF Tr-ARK Israel Innovative Technology ETF 0.38% 120.56k 1.24M
iShares MSCI EAFE Small Cap ETF 0.35% 110.45k 1.14M

AUDC News

  • AudioCodes Expands Voice CPaaS Offering with AI Agents

    09/17 09:17 am

    Benzinga

    Read more
  • Nokia to Help Bridge Digital Divide in Liberia: Will the Stock Gain?

    09/19 11:49 am

    Benzinga

    Read more
  • Zillow Data Offers Rental Upgrade Insights: Beneficial for ZG Stock?

    08/29 01:22 pm

    Benzinga

    Read more
  • AudioCodes (AUDC) Q1 Earnings and Revenues Miss Estimates

    05/07 07:05 am

    Zacks Investment Research

    Read more
  • Viav Solutions (VIAV) Q3 Earnings and Revenues Miss Estimates

    05/02 06:10 pm

    Zacks Investment Research

    Read more
  • Harmonic (HLIT) Reports Break-Even Earnings for Q1

    04/29 05:20 pm

    Zacks Investment Research

    Read more
  • Viavi (VIAV) Solution Boosts Cloud-Enabled Test Platform

    04/11 09:15 am

    Zacks Investment Research

    Read more
  • Simulations Plus (SLP) DILIsym Software Licenses Renewed by FDA

    04/08 09:06 am

    Zacks Investment Research

    Read more
  • DZS (DZSI) Closes Asia Business Divestiture for Core Focus

    04/08 08:55 am

    Zacks Investment Research

    Read more
  • Lantronix (LTRX) Unveils Advanced PoE++ Enterprise Switches

    04/05 08:47 am

    Zacks Investment Research

    Read more
  • Descartes' (DSGX) Ecommerce Warehouse Solution Used by LOVALL

    04/05 08:46 am

    Zacks Investment Research

    Read more
  • Pure Storage (PSTG) Data Storage Platform Used by Bloomington

    04/04 09:14 am

    Zacks Investment Research

    Read more
  • Blackbaud (BLKB) School Solution Adopted by K-12 Institutions

    04/04 09:12 am

    Zacks Investment Research

    Read more
  • AT&T (T) Pledges Additional Funds to Bridge Digital Divide

    04/04 07:49 am

    Zacks Investment Research

    Read more
  • AUDC vs. ANET: Which Stock Is the Better Value Option?

    04/03 11:40 am

    Zacks Investment Research

    Read more
  • Iridium (IRDM) Boosts Portfolio With Satelles Acquisition

    04/03 09:13 am

    Zacks Investment Research

    Read more
  • DecisionPoint (DPSI) Q4 Earnings Miss, Revenues Increase Y/Y

    04/02 09:18 am

    Zacks Investment Research

    Read more
  • Nokia (NOK) Optimizes Portfolio With Strategic Divestiture

    04/02 07:20 am

    Zacks Investment Research

    Read more
  • Here's Why Turtle Beach (HEAR) Seems a Smart Investment Pick

    04/01 06:09 am

    Zacks Investment Research

    Read more
  • Arista (ANET) Seems a Promising Investment Pick: Here's Why

    04/01 06:07 am

    Zacks Investment Research

    Read more
  • ADTRAN (ADTN) & BT Group Perform Groundbreaking Network Trial

    03/28 09:05 am

    Zacks Investment Research

    Read more
  • Alpha and Omega (AOSL) Unveils Advanced XSPairFET MOSFET

    03/28 07:58 am

    Zacks Investment Research

    Read more
  • Spirent (SPMYY) Acquisition War Intensifies on Proposed Bid

    03/28 05:49 am

    Zacks Investment Research

    Read more
  • Guidewire (GWRE) Augments Customer Communications Management

    03/27 08:11 am

    Zacks Investment Research

    Read more
  • Audiocodes (AUDC) Augments Microsoft Teams Adoption in India

    03/27 06:23 am

    Zacks Investment Research

    Read more
  • TDS' OneNeck & OVHcloud Partner for Enhanced Cloud Solutions

    03/27 06:08 am

    Zacks Investment Research

    Read more
  • Nokia (NOK) Solutions to Accelerate Digitalization in Bahrain

    03/26 12:40 pm

    Zacks Investment Research

    Read more
  • Juniper (JNPR) Expands Networking Portfolio With 800G Router

    03/26 12:35 pm

    Zacks Investment Research

    Read more
  • ADTRAN (ADTN), Vertilas Partner to Redefine Optical Standards

    03/26 10:25 am

    Zacks Investment Research

    Read more
  • Jabil (JBL) Teams Up With MaxLinear to Boost Data Connectivity

    03/26 10:23 am

    Zacks Investment Research

    Read more
  • Woodward (WWD) Inks TRAS Repair Deal With Alliance Airlines

    03/26 10:06 am

    Zacks Investment Research

    Read more
  • ADTRAN (ADTN) Unveils FSP 3000 M-Flex800 for Network Operators

    03/25 10:30 am

    Zacks Investment Research

    Read more
  • Zacks Industry Outlook Highlights Arista Networks, AudioCodes and Turtle Beach

    03/25 10:14 am

    Zacks Investment Research

    Read more
  • Cambium (CMBM) Introduces Cutting Edge Wi-Fi 7 Solution

    03/22 01:09 pm

    Zacks Investment Research

    Read more
  • DZS (DZSI) & Infinera Team Up to Drive Optical Innovation

    03/22 09:14 am

    Zacks Investment Research

    Read more
  • 3 Communication Stocks Set to Profit From Cloud, Fiber Focus

    03/22 08:29 am

    Zacks Investment Research

    Read more
  • Itron's (ITRI) Key Client Installs 2M DI-Enabled Smart Meters

    03/21 08:48 am

    Zacks Investment Research

    Read more
  • Intel (INTC) Secures Funds to Propel Semiconductor Ecosystem

    03/21 08:26 am

    Zacks Investment Research

    Read more
  • Itron (ITRI) Advances Energy Resource Management in Australia

    03/20 09:14 am

    Zacks Investment Research

    Read more
  • IONQ and SC Quantum Collaborate to Boost Quantum Computing

    03/20 09:13 am

    Zacks Investment Research

    Read more
  • Workday (WDAY) Unveils Solution to Improve Business Agility

    03/20 07:44 am

    Zacks Investment Research

    Read more
  • Ansys (ANSS), NVIDIA Partner to Advance Simulation Solutions

    03/19 11:48 am

    Zacks Investment Research

    Read more
  • Cadence (CDNS), NVIDIA Unite to Develop on Advanced Solutions

    03/19 11:29 am

    Zacks Investment Research

    Read more
  • AUDC or ANET: Which Is the Better Value Stock Right Now?

    03/18 11:40 am

    Zacks Investment Research

    Read more
  • Ericsson (ERIC) AI Transforms Jordan's Network Performance

    03/18 08:26 am

    Zacks Investment Research

    Read more
  • Splunk's (SPLK) Merger With Cisco Gets Unconditional EU Nod

    03/15 10:41 am

    Zacks Investment Research

    Read more
  • Viasat (VSAT) to Enhance IFC in Royal Jordanian Airlines

    03/15 10:22 am

    Zacks Investment Research

    Read more
  • Turtle Beach (HEAR) Bolsters Gaming Arsenal With PDP Buyout

    03/14 10:04 am

    Zacks Investment Research

    Read more
  • Nokia (NOK) Unveils In-Wall ONT to Boost Fiber Connectivity

    03/14 09:43 am

    Zacks Investment Research

    Read more
  • DZS (DZSI) Spurs Fiber Connectivity in Texas' Bolivar Peninsula

    03/05 08:15 am

    Zacks Investment Research

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: