Consumer Cyclical Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 12/19/2025 | PUT | $23.50 | 9,717 | +9,174 | +1,689.50% |
| 12/19/2025 | CALL | $29.00 | 12,932 | +7,760 | +150.04% |
| 01/16/2026 | PUT | $28.00 | 16,766 | +4,619 | +38.03% |
| 01/16/2026 | PUT | $27.00 | 11,279 | +2,709 | +31.61% |
| 04/17/2026 | PUT | $29.00 | 4,070 | +1,965 | +93.35% |
| 12/19/2025 | PUT | $25.50 | 3,830 | +1,958 | +104.59% |
| 12/26/2025 | CALL | $27.00 | 640 | -76 | -10.61% |
| 03/20/2026 | CALL | $28.00 | 4,772 | -76 | -1.57% |
| 12/19/2025 | CALL | $26.00 | 5,928 | -249 | -4.03% |
| 12/19/2025 | CALL | $27.00 | 5,779 | -358 | -5.83% |
| 01/16/2026 | PUT | $25.00 | 11,166 | -1,143 | -9.29% |
| 12/19/2025 | PUT | $30.00 | 5,090 | -1,169 | -18.68% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.73% | 30.45M | 554.82M |
| Vanguard Mid-Cap Index Fund | 2.09% | 23.29M | 424.28M |
| Vanguard 500 Index Fund | 2.07% | 23.15M | 421.79M |
| Fidelity 500 Index Fund | 0.98% | 10.98M | 200.02M |
| SPDR S&P 500 ETF Trust | 0.97% | 10.85M | 197.68M |
| iShares Core S&P 500 ETF | 0.80% | 8.94M | 162.85M |
| Vanguard Mid-Cap Value Index Fund | 0.80% | 8.88M | 161.83M |
| Vanguard Index-Value Index Fund | 0.78% | 8.68M | 158.11M |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.63% | 7.02M | 127.93M |
| Invesco ETF Tr-Invesco S&P 500 Equal Weight ETF | 0.61% | 6.83M | 124.52M |
Will Carnival Corp. Lead Cruise Line Stocks Higher in 2026?
12/16 03:07 pm
The Motley Fool
Read moreMy Top 10 Stocks to Buy in 2025 Are Beating the Market by 8 Percentage Points. Should You Buy Them for 2026?
12/16 06:35 am
The Motley Fool
Read more12 Days of Investing: My Top 12 Stocks to Buy Before 2026
12/15 12:10 pm
The Motley Fool
Read moreTop Stocks With Earnings This Week: Micron, FuelCell, Carnival and More
12/15 11:54 am
Benzinga
Read more3 Underrated Growth Stocks That Look Like Great Buys Heading Into 2026
12/11 08:15 am
The Motley Fool
Read more2 Cruise Line Stocks Are Moving in Different Directions
12/10 02:17 pm
The Motley Fool
Read moreWhere Will Carnival Stock Be in 5 Years?
12/07 10:15 am
The Motley Fool
Read moreIs it Time to Buy Carnival Stock?
12/06 03:05 am
The Motley Fool
Read moreWhat's Wrong With Carnival Corp Stock?
12/03 12:05 pm
The Motley Fool
Read moreHistory Says These 7 S&P 500 Stocks Often Rally In December
12/01 05:33 pm
Benzinga
Read moreJunkanoo: When a Bahamian December Beats Loudest
12/01 03:19 pm
GlobeNewswire Inc.
Read moreHow Has CCL Stock Done For Investors?
11/28 08:15 am
The Motley Fool
Read moreCan Cruise Ships Help Disney Stock Coast Higher in 2026?
11/24 09:07 am
The Motley Fool
Read moreShould You Forget Carnival Corp Stock? Why You Might Want to Buy This Unstoppable Growth Stock Instead.
11/23 05:22 am
The Motley Fool
Read more2 Dirt Cheap Stocks to Buy With $1,000 Right Now
11/19 06:35 am
The Motley Fool
Read moreGoldman Flags Big A Problem For Cruises—And It Starts In The Caribbean
11/11 10:47 am
Benzinga
Read moreThis Is Why Royal Caribbean Is the Only Major Cruise Line Stock I Own
11/10 08:15 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Carnival vs. Roblox
11/09 06:25 am
The Motley Fool
Read more2 Dirt Cheap Stocks to Buy With $300 Right Now
10/28 10:07 am
The Motley Fool
Read more3 Reasons to Buy the Dip on Carnival Stock
10/27 03:15 am
The Motley Fool
Read more1 Stock Down 60% to Buy Right Now and Hold For the Next 5 Years
10/26 04:24 am
The Motley Fool
Read moreMy 3 Favorite Stocks to Buy Right Now
10/23 11:11 am
The Motley Fool
Read moreWhere Will Carnival Stock Be in 5 Years?
10/23 03:35 am
The Motley Fool
Read moreIs Carnival Corporation Stock a Buy?
10/14 09:30 am
The Motley Fool
Read moreCCL Stock: Abandon Ship or Full Steam Ahead?
10/10 04:05 am
The Motley Fool
Read moreUp Over 50% in 12 Months, Is Carnival Corp Still a Good Buy Right Now?
10/09 04:15 am
The Motley Fool
Read moreIf You'd Invested $1,000 in Carnival (CCL) 3 Years Ago, Here's How Much You'd Have Today
10/08 08:35 am
The Motley Fool
Read moreWhere Will Carnival Stock Be in 5 Years?
10/06 05:25 am
The Motley Fool
Read moreThe Best Stocks to Invest $1,000 in Right Now
10/05 04:31 pm
The Motley Fool
Read more2 Growth Stocks Down 60% or More to Buy Right Now
10/05 04:25 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Carnival vs. Royal Caribbean
10/05 03:30 am
The Motley Fool
Read more3 Reasons to Buy the Dip on Carnival Stock
10/02 09:15 am
The Motley Fool
Read moreWhy Carnival Cruise Lines Rallied, Then Plunged Today
09/29 05:03 pm
The Motley Fool
Read moreRobinhood Soars, Oil Dips And Gold Defies Gravity: What's Moving Markets Monday?
09/29 01:36 pm
Benzinga
Read moreCrude Oil Falls Sharply; Carnival Posts Upbeat Earnings
09/29 01:14 pm
Benzinga
Read moreStock Market Today: Nasdaq, Dow, S&P 500 Futures Rise As Government Shutdown Looms— Kellanova, Carnival Corp, Jefferies In Focus (UPDATED)
09/29 08:24 am
Benzinga
Read moreCruise Stocks Took a Hit in 2020. Five Years Later, Is It Time for Investors to Reconsider?
09/27 08:32 am
The Motley Fool
Read more1 Rare Opportunity Available to Carnival Cruise Stock Investors
09/27 07:30 am
The Motley Fool
Read more3 Soaring Stocks I'd Buy Now With No Hesitation
09/27 06:32 am
The Motley Fool
Read more3 Reasons to Buy Carnival Stock Like There's No Tomorrow
09/11 08:15 am
The Motley Fool
Read moreRoyal Caribbean Stock May Be Sailing Toward Stormy Seas
09/06 08:35 am
The Motley Fool
Read more3 Dirt Cheap Stocks to Buy With $3,000 Right Now
09/03 05:05 am
The Motley Fool
Read more1 Reason to Be Very, Very Excited About Carnival Stock Right Now
09/02 01:19 pm
The Motley Fool
Read moreAttention CIOs It Is Just One Week Away – Register Now! Florida C-suite executives invited to HMG Strategy’s 5th Annual C-Level Technology Leadership Summit on September 4
08/27 01:57 pm
GlobeNewswire Inc.
Read more1 Growth Stock Down 56% to Buy Right Now
08/26 04:15 am
The Motley Fool
Read moreNot Nearly Enough People Are Talking About Royal Caribbean Stock
08/24 04:05 am
The Motley Fool
Read moreBitget Debuts First-Ever RWA Index Perpetuals Featuring Major Real-World Assets
08/20 07:00 am
GlobeNewswire Inc.
Read moreFrom Debt to Deck Chairs: Which Cruise Stock Deserves a Spot in Your Portfolio?
08/12 08:26 pm
The Motley Fool
Read more3 Reasons to Buy Carnival Stock Like There's No Tomorrow
08/10 08:30 am
The Motley Fool
Read moreDirt Cheap Stocks to Buy With $3,000 Right Now
08/10 04:15 am
The Motley Fool
Read more