Consumer Defensive Sector

COST

Market Tracker

$937.86
-15.03
(-1.58%)
12:00 am
Next Earnings: (est.) 09/26/23 12:00 am
  • COST (Selected)

    Costco Wholesale Corporation

COST Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

COST Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

COST Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

COST Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

COST Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

COST Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
02/13/2026 CALL $1,000.00 300 +170 +130.77%
02/06/2026 CALL $1,000.00 585 +106 +22.13%
02/06/2026 CALL $1,005.00 176 +97 +122.78%
02/06/2026 PUT $965.00 301 +92 +44.02%
01/30/2026 CALL $985.00 434 +91 +26.53%
01/30/2026 CALL $972.50 173 +89 +105.95%
06/18/2026 CALL $920.00 415 -200 -32.52%
01/30/2026 CALL $920.00 11 -286 -96.30%
01/30/2026 PUT $935.00 731 -352 -32.50%
01/30/2026 PUT $920.00 545 -496 -47.65%
01/30/2026 CALL $875.00 3 -603 -99.50%
01/30/2026 CALL $880.00 8 -614 -98.71%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

COST Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 3.03% 13.45M 7.24B
Vanguard 500 Index Fund 2.31% 10.23M 5.5B
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 1.32% 5.83M 3.14B
Fidelity 500 Index Fund 1.09% 4.85M 2.61B
SPDR S&P 500 ETF Trust 1.08% 4.8M 2.58B
iShares Core S&P 500 ETF 0.89% 3.95M 2.13B
Vanguard Growth Index Fund 0.84% 3.74M 2.01B
Select Sector SPDR Fund-Consumer Staples 0.73% 3.24M 1.74B
Vanguard Institutional Index Fund-Institutional Index Fund 0.70% 3.1M 1.67B
Vanguard Specialized-Dividend Appreciation Index Fund 0.63% 2.8M 1.51B

COST News

  • My 2 Favorite Stocks to Buy Right Now

    01/31 04:15 am

    The Motley Fool

    Read more
  • East Buy Rides Into China's Instant Commerce War Zone

    01/30 11:55 am

    Benzinga

    Read more
  • 10 Dividend Stocks to Buy Today and Hold Forever

    01/29 08:15 am

    The Motley Fool

    Read more
  • This Could Be One of the Best Retail Stocks to Hold for the Next 10 Years

    01/28 06:37 pm

    The Motley Fool

    Read more
  • Jeff Bezos's Net Worth Jumps $5.7 Billion As Amazon Shares Rise On Plans To Shutter Stores

    01/28 05:11 am

    Benzinga

    Read more
  • Should You Buy Amazon Stock Before Feb. 5?

    01/28 04:15 am

    The Motley Fool

    Read more
  • 3 Consumer Dividend Stocks for Investors Seeking Steady Income: Costco, Coca-Cola, and Altria

    01/28 02:05 am

    The Motley Fool

    Read more
  • Costco Stock Has Jumped In 2026. Is It Too Late to Buy?

    01/26 08:05 pm

    The Motley Fool

    Read more
  • Is Costco Stock a Buy in 2026?

    01/23 02:23 pm

    The Motley Fool

    Read more
  • Where Will Costco Stock Be in 5 Years?

    01/23 08:12 am

    The Motley Fool

    Read more
  • Costco Introduced a Controversial Perk Last Year -- and It Plans to Follow This Up With 4 New Benefits in 2026

    01/23 05:06 am

    The Motley Fool

    Read more
  • Better Growth Stock: Visa vs. Costco

    01/21 01:05 pm

    The Motley Fool

    Read more
  • Market Cracks Accelerate as Volatility Spikes and Crowded Trades Come Apart

    01/21 02:42 am

    Investing.com

    Read more
  • 2 Soaring Stocks I'd Buy Now With No Hesitation

    01/21 12:05 am

    The Motley Fool

    Read more
  • Could a Basket of Coca-Cola, Costco, and Walmart Support Decades of Passive Income?​

    01/20 08:15 pm

    The Motley Fool

    Read more
  • If You'd Invested $1,000 in Costco Stock 20 Years Ago, Here's How Much You'd Have Today

    01/20 06:15 am

    The Motley Fool

    Read more
  • The Best Dividend Stocks to Buy With $5,000 Right Now

    01/17 05:25 am

    The Motley Fool

    Read more
  • Walmart Reboots Top Team To Power Next Era Of AI-Driven Retail

    01/16 01:24 pm

    Benzinga

    Read more
  • 1 Consumer Stock I'd Be Comfortable Holding for 20 Years: Costco, Coca-Cola, or Walmart?​

    01/16 09:15 am

    The Motley Fool

    Read more
  • These 3 Blue Chip Dividend Stocks Are Trading Near Their 52-Week Lows

    01/15 06:30 pm

    The Motley Fool

    Read more
  • Costco Wholesale Corporation Announces Quarterly Cash Dividend

    01/15 05:15 pm

    Benzinga

    Read more
  • The Best Dividend Stocks to Buy and Hold Forever

    01/12 12:07 pm

    The Motley Fool

    Read more
  • Where Will Costco Be in 5 Years?

    01/12 07:15 am

    The Motley Fool

    Read more
  • Best Stock to Buy Right Now: Costco vs. Home Depot

    01/12 04:25 am

    The Motley Fool

    Read more
  • 3 Bad Investing Mistakes I Won't Repeat in 2026 and Beyond

    01/10 06:30 am

    The Motley Fool

    Read more
  • 2 Key Costco Sales Metrics Just Accelerated, and Investors Love It. Time to Buy Shares?

    01/09 06:06 pm

    The Motley Fool

    Read more
  • Why Costco Stock Popped Today

    01/08 08:23 pm

    The Motley Fool

    Read more
  • How the AI Boom Connects to a 7.9% Dividend Story That Started in 1854

    01/08 10:09 am

    Investing.com

    Read more
  • 3 Growth Stocks to Invest $1,000 in Right Now

    01/07 04:05 pm

    The Motley Fool

    Read more
  • VIVUS Introduces Lower Pricing on QSYMIA® at Costco Locations Across Hawaii

    01/07 10:00 am

    GlobeNewswire Inc.

    Read more
  • Warren Buffett's Partner, Charlie Munger, Put Almost All His Money Into 3 Investments: Here's How They're Doing Now

    01/06 11:30 pm

    The Motley Fool

    Read more
  • 2 Soaring Stocks to Hold for the Next 20 Years

    01/06 03:30 am

    The Motley Fool

    Read more
  • Motley Fool Money: Stock Market Naughty and Nice List

    01/06 01:33 am

    The Motley Fool

    Read more
  • My 10 Top Stocks to Buy to Start the New Year Off Right

    01/05 09:15 pm

    The Motley Fool

    Read more
  • Is Costco Stock Set to Rebound Higher in 2026?

    01/05 06:05 pm

    The Motley Fool

    Read more
  • Novo Nordisk's Wegovy Weight Loss Pill Hits US Pharmacies With Lower Starting Cost

    01/05 01:23 pm

    Benzinga

    Read more
  • VDC vs. RSPS: Broad Diversification or Balanced Bets for Consumer Staples Investors?

    01/04 05:00 pm

    The Motley Fool

    Read more
  • 3 Consumer Stocks Set for a Comeback in 2026

    01/03 09:11 am

    The Motley Fool

    Read more
  • 2 Top Stocks to Double Up on Right Now

    01/02 05:25 am

    The Motley Fool

    Read more
  • Are Markets Open On New Year's Day? Here's What's Open, What's Closed On January 1

    01/01 07:17 am

    Benzinga

    Read more
  • Planter Giant CSW Files For Hong Kong IPO

    12/29 09:01 am

    Benzinga

    Read more
  • Costco Held Its IPO 40 Years Ago. Here's How Much $100 Invested Then Would Be Worth Today.

    12/28 03:15 am

    The Motley Fool

    Read more
  • Better Consumer Staples ETF: State Street's XLP vs. Fidelity's FSTA

    12/27 06:16 pm

    The Motley Fool

    Read more
  • These 3 Household Names Are Flashing Rare Oversold Signals

    12/26 03:26 pm

    Investing.com

    Read more
  • Nvidia: $187 AI Core Stock, not Priced Like a Bubble

    12/25 02:35 am

    Investing.com

    Read more
  • The $1 Trillion Holiday Season—US Shoppers Make History

    12/23 05:29 pm

    Benzinga

    Read more
  • What's Going on With Costco Stock?

    12/21 05:18 pm

    The Motley Fool

    Read more
  • Could This Bear-Market Buy Help You Become a Millionaire?

    12/21 08:15 am

    The Motley Fool

    Read more
  • Should Retirees Pull Their Money Out of the Stock Market in 2026?

    12/21 05:30 am

    The Motley Fool

    Read more
  • VDC vs. FSTA: Comparing Two Similar Consumer Staples ETFs

    12/20 11:05 pm

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: