Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 12/12/2025 | CALL | $910.00 | 2,374 | +1,650 | +227.90% |
| 12/12/2025 | CALL | $950.00 | 2,922 | +1,099 | +60.29% |
| 12/12/2025 | CALL | $900.00 | 1,803 | +969 | +116.19% |
| 12/19/2025 | CALL | $902.50 | 905 | +832 | +1,139.73% |
| 12/12/2025 | PUT | $820.00 | 1,595 | +815 | +104.49% |
| 12/12/2025 | CALL | $902.50 | 2,056 | +741 | +56.35% |
| 12/19/2025 | PUT | $870.00 | 1,338 | -110 | -7.60% |
| 12/26/2025 | PUT | $885.00 | 289 | -117 | -28.82% |
| 01/16/2026 | PUT | $745.00 | 1,020 | -118 | -10.37% |
| 12/19/2025 | PUT | $925.00 | 316 | -120 | -27.52% |
| 12/26/2025 | PUT | $925.00 | 34 | -120 | -77.92% |
| 12/19/2025 | CALL | $950.00 | 2,071 | -180 | -8.00% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.03% | 13.45M | 7.24B |
| Vanguard 500 Index Fund | 2.31% | 10.23M | 5.5B |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.32% | 5.83M | 3.14B |
| Fidelity 500 Index Fund | 1.09% | 4.85M | 2.61B |
| SPDR S&P 500 ETF Trust | 1.08% | 4.8M | 2.58B |
| iShares Core S&P 500 ETF | 0.89% | 3.95M | 2.13B |
| Vanguard Growth Index Fund | 0.84% | 3.74M | 2.01B |
| Select Sector SPDR Fund-Consumer Staples | 0.73% | 3.24M | 1.74B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.70% | 3.1M | 1.67B |
| Vanguard Specialized-Dividend Appreciation Index Fund | 0.63% | 2.8M | 1.51B |
Costco Smashes Holiday Pie Sales, Black Friday Records
12/12 03:58 pm
Benzinga
Read moreStock Market Today: Dow Futures Advance, Nasdaq, S&P 500 Retreat Despite Trump's AI Order—Broadcom, Lululemon, Tilray In Focus (UPDATED)
12/12 09:36 am
Benzinga
Read moreStock Market Today: Nasdaq 100, Dow Jones, S&P 500 Futures Decline Day After Fed's Rate Cut—Oracle, Broadcom, Costco In Focus (UPDATED)
12/11 09:34 am
Benzinga
Read moreHow Has Costco (COST) Stock Done for Investors?
12/10 09:21 pm
The Motley Fool
Read more3 Stocks That Could Skyrocket Before the End of 2025
12/09 12:05 pm
The Motley Fool
Read moreCanada’s Tenth Costco Business Centre is now open in East Gwillimbury
12/06 09:00 am
GlobeNewswire Inc.
Read more3 Reasons Costco Stock Is Struggling
12/06 05:21 am
The Motley Fool
Read moreHow Costco Makes Money, Despite $1.50 Hot Dog Combos
12/05 10:25 pm
The Motley Fool
Read moreJones Soda, Bethesda Softworks' highly sought after Vault-Tec Supply Packs are dropping at Costco Clubs across the United States just in time to make gamers' holidays
12/04 07:29 am
Benzinga
Read moreRead This Before Buying Walmart Stock
12/04 04:25 am
The Motley Fool
Read moreWalmart vs. Costco: What's the Better Retail Stock to Buy Right Now?
12/03 11:25 am
The Motley Fool
Read moreThe Safest Dividend ETF for a Recession -- Based on 30 Years of Market Data
12/02 07:07 am
The Motley Fool
Read moreShould You Buy Costco Stock Before 2026?
12/02 06:05 am
The Motley Fool
Read moreRead This Before Buying Target Stock
12/01 12:15 am
The Motley Fool
Read moreCostco Is on Track for Its Worst Performance Relative to the S&P 500 in 23 Years. Is The Blue-Chip Dividend Stock a No-Brainer Buy for 2026?
11/30 12:15 pm
The Motley Fool
Read more1 Growth Stock Down 7% to Buy Right Now
11/29 02:17 pm
The Motley Fool
Read moreCostco vs. Walmart: Which Retail Giant Should You Buy?
11/28 09:30 am
The Motley Fool
Read moreThis Insurer Is Quietly Up Double Digits in a Month. Should You Invest $1,000?
11/27 06:10 am
The Motley Fool
Read more1 Reason I'm Never Selling Costco Stock
11/26 09:15 am
The Motley Fool
Read more3 Reasons to Buy Target Stock Like There's No Tomorrow
11/26 07:10 am
The Motley Fool
Read moreCostco Wholesale Pullback Raises the Question: Is the Valuation Finally Too High?
11/24 01:06 pm
Investing.com
Read moreWhy Walmart Keeps Trouncing Target
11/24 10:23 am
The Motley Fool
Read moreHere's My Top Dividend Stock to Buy for 2026: 5 Reasons to Buy Now
11/24 05:03 am
The Motley Fool
Read moreRead This Before Buying Costco Stock
11/22 02:20 pm
The Motley Fool
Read moreShould You Buy Joby Aviation Before 2026?
11/22 10:10 am
The Motley Fool
Read more1 Sector ETF to Avoid Like the Plague in November
11/22 07:15 am
The Motley Fool
Read moreMy 3 Favorite Stocks to Buy Right Now
11/22 07:05 am
The Motley Fool
Read more3 Reasons to Buy Walmart Stock Like There's No Tomorrow
11/22 04:14 am
The Motley Fool
Read moreShould Investors Sell Simply Good Foods After McCollum Christoferson Liquidated its Position in the Stock?
11/21 01:26 am
The Motley Fool
Read moreShould You Buy the Dip on Costco Wholesale Stock?
11/19 05:15 am
The Motley Fool
Read moreCould Costco Help You Become a Millionaire?
11/17 02:15 pm
The Motley Fool
Read moreNovo Nordisk Leans Into Affordability Amid Rising Competition
11/17 02:01 pm
Benzinga
Read moreBest Stock to Buy Right Now: Costco vs. Coca-Cola
11/16 12:23 pm
The Motley Fool
Read moreWhy the Bears Are Pessimistic About Kraft Heinz Stock
11/15 05:10 am
The Motley Fool
Read moreXLP vs. IYK: Which is the Better Consumer Staples ETF?
11/14 01:11 pm
The Motley Fool
Read more3 Reasons to Buy Netflix Before Its Nov. 17 Stock Split
11/13 06:30 am
The Motley Fool
Read moreWhere Will Target Stock Be in 3 Years?
11/13 04:25 am
The Motley Fool
Read moreCostco's New Polarizing Policy Is Making the Company Bank -- Though Not All Members Are Happy About It
11/11 04:06 am
The Motley Fool
Read moreIf I Could Only Buy and Hold a Single Stock, This Would Be It.
11/10 06:37 am
The Motley Fool
Read moreWhy Costco Stock Slipped Today
11/06 07:13 pm
The Motley Fool
Read moreIs Amazon Stock a Long-Term Buy?
11/06 10:25 am
The Motley Fool
Read more62% of U.S. Adults Own Stock. Here Are 6 That I Think Everyone Should Have in Their Portfolios.
11/04 10:30 am
The Motley Fool
Read moreThe Consumer Staples Select Staples Fund (XLP) Offers Higher Yield While Fidelity MSCI Consumer Staples Index ETF (FSTA) Holds More Stocks
11/03 05:16 pm
The Motley Fool
Read more3 Stocks to Buy and Hold: The Long-Term Play for Your Portfolio
11/03 04:05 am
The Motley Fool
Read moreWalmart Vs. Costco: Which Retail Stock Is The Better Buy
11/02 03:06 pm
The Motley Fool
Read moreWhere Will Costco Stock Be in 5 Years?
11/02 05:35 am
The Motley Fool
Read moreMicrosoft Says Azure Recovery Underway After Major Outage; AWS Says Services Operating Normally (UPDATED)
10/29 05:19 pm
Benzinga
Read moreWoojer Partners with Texas Logistic & Fulfillment Services to Power QC, Software Updates, and Nationwide Distribution to Best Buy, Costco, and Sam’s Club
10/28 05:54 pm
GlobeNewswire Inc.
Read more