Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 02/13/2026 | CALL | $1,000.00 | 300 | +170 | +130.77% |
| 02/06/2026 | CALL | $1,000.00 | 585 | +106 | +22.13% |
| 02/06/2026 | CALL | $1,005.00 | 176 | +97 | +122.78% |
| 02/06/2026 | PUT | $965.00 | 301 | +92 | +44.02% |
| 01/30/2026 | CALL | $985.00 | 434 | +91 | +26.53% |
| 01/30/2026 | CALL | $972.50 | 173 | +89 | +105.95% |
| 06/18/2026 | CALL | $920.00 | 415 | -200 | -32.52% |
| 01/30/2026 | CALL | $920.00 | 11 | -286 | -96.30% |
| 01/30/2026 | PUT | $935.00 | 731 | -352 | -32.50% |
| 01/30/2026 | PUT | $920.00 | 545 | -496 | -47.65% |
| 01/30/2026 | CALL | $875.00 | 3 | -603 | -99.50% |
| 01/30/2026 | CALL | $880.00 | 8 | -614 | -98.71% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.03% | 13.45M | 7.24B |
| Vanguard 500 Index Fund | 2.31% | 10.23M | 5.5B |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.32% | 5.83M | 3.14B |
| Fidelity 500 Index Fund | 1.09% | 4.85M | 2.61B |
| SPDR S&P 500 ETF Trust | 1.08% | 4.8M | 2.58B |
| iShares Core S&P 500 ETF | 0.89% | 3.95M | 2.13B |
| Vanguard Growth Index Fund | 0.84% | 3.74M | 2.01B |
| Select Sector SPDR Fund-Consumer Staples | 0.73% | 3.24M | 1.74B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.70% | 3.1M | 1.67B |
| Vanguard Specialized-Dividend Appreciation Index Fund | 0.63% | 2.8M | 1.51B |
My 2 Favorite Stocks to Buy Right Now
01/31 04:15 am
The Motley Fool
Read moreEast Buy Rides Into China's Instant Commerce War Zone
01/30 11:55 am
Benzinga
Read more10 Dividend Stocks to Buy Today and Hold Forever
01/29 08:15 am
The Motley Fool
Read moreThis Could Be One of the Best Retail Stocks to Hold for the Next 10 Years
01/28 06:37 pm
The Motley Fool
Read moreShould You Buy Amazon Stock Before Feb. 5?
01/28 04:15 am
The Motley Fool
Read more3 Consumer Dividend Stocks for Investors Seeking Steady Income: Costco, Coca-Cola, and Altria
01/28 02:05 am
The Motley Fool
Read moreCostco Stock Has Jumped In 2026. Is It Too Late to Buy?
01/26 08:05 pm
The Motley Fool
Read moreIs Costco Stock a Buy in 2026?
01/23 02:23 pm
The Motley Fool
Read moreWhere Will Costco Stock Be in 5 Years?
01/23 08:12 am
The Motley Fool
Read moreCostco Introduced a Controversial Perk Last Year -- and It Plans to Follow This Up With 4 New Benefits in 2026
01/23 05:06 am
The Motley Fool
Read moreBetter Growth Stock: Visa vs. Costco
01/21 01:05 pm
The Motley Fool
Read moreMarket Cracks Accelerate as Volatility Spikes and Crowded Trades Come Apart
01/21 02:42 am
Investing.com
Read more2 Soaring Stocks I'd Buy Now With No Hesitation
01/21 12:05 am
The Motley Fool
Read moreCould a Basket of Coca-Cola, Costco, and Walmart Support Decades of Passive Income?
01/20 08:15 pm
The Motley Fool
Read moreIf You'd Invested $1,000 in Costco Stock 20 Years Ago, Here's How Much You'd Have Today
01/20 06:15 am
The Motley Fool
Read moreThe Best Dividend Stocks to Buy With $5,000 Right Now
01/17 05:25 am
The Motley Fool
Read moreWalmart Reboots Top Team To Power Next Era Of AI-Driven Retail
01/16 01:24 pm
Benzinga
Read more1 Consumer Stock I'd Be Comfortable Holding for 20 Years: Costco, Coca-Cola, or Walmart?
01/16 09:15 am
The Motley Fool
Read moreThese 3 Blue Chip Dividend Stocks Are Trading Near Their 52-Week Lows
01/15 06:30 pm
The Motley Fool
Read moreCostco Wholesale Corporation Announces Quarterly Cash Dividend
01/15 05:15 pm
Benzinga
Read moreThe Best Dividend Stocks to Buy and Hold Forever
01/12 12:07 pm
The Motley Fool
Read moreWhere Will Costco Be in 5 Years?
01/12 07:15 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Costco vs. Home Depot
01/12 04:25 am
The Motley Fool
Read more3 Bad Investing Mistakes I Won't Repeat in 2026 and Beyond
01/10 06:30 am
The Motley Fool
Read moreWhy Costco Stock Popped Today
01/08 08:23 pm
The Motley Fool
Read moreHow the AI Boom Connects to a 7.9% Dividend Story That Started in 1854
01/08 10:09 am
Investing.com
Read more3 Growth Stocks to Invest $1,000 in Right Now
01/07 04:05 pm
The Motley Fool
Read moreVIVUS Introduces Lower Pricing on QSYMIA® at Costco Locations Across Hawaii
01/07 10:00 am
GlobeNewswire Inc.
Read moreWarren Buffett's Partner, Charlie Munger, Put Almost All His Money Into 3 Investments: Here's How They're Doing Now
01/06 11:30 pm
The Motley Fool
Read more2 Soaring Stocks to Hold for the Next 20 Years
01/06 03:30 am
The Motley Fool
Read moreMotley Fool Money: Stock Market Naughty and Nice List
01/06 01:33 am
The Motley Fool
Read moreMy 10 Top Stocks to Buy to Start the New Year Off Right
01/05 09:15 pm
The Motley Fool
Read moreIs Costco Stock Set to Rebound Higher in 2026?
01/05 06:05 pm
The Motley Fool
Read moreNovo Nordisk's Wegovy Weight Loss Pill Hits US Pharmacies With Lower Starting Cost
01/05 01:23 pm
Benzinga
Read moreVDC vs. RSPS: Broad Diversification or Balanced Bets for Consumer Staples Investors?
01/04 05:00 pm
The Motley Fool
Read more3 Consumer Stocks Set for a Comeback in 2026
01/03 09:11 am
The Motley Fool
Read more2 Top Stocks to Double Up on Right Now
01/02 05:25 am
The Motley Fool
Read moreAre Markets Open On New Year's Day? Here's What's Open, What's Closed On January 1
01/01 07:17 am
Benzinga
Read morePlanter Giant CSW Files For Hong Kong IPO
12/29 09:01 am
Benzinga
Read moreCostco Held Its IPO 40 Years Ago. Here's How Much $100 Invested Then Would Be Worth Today.
12/28 03:15 am
The Motley Fool
Read moreBetter Consumer Staples ETF: State Street's XLP vs. Fidelity's FSTA
12/27 06:16 pm
The Motley Fool
Read moreThese 3 Household Names Are Flashing Rare Oversold Signals
12/26 03:26 pm
Investing.com
Read moreNvidia: $187 AI Core Stock, not Priced Like a Bubble
12/25 02:35 am
Investing.com
Read moreThe $1 Trillion Holiday Season—US Shoppers Make History
12/23 05:29 pm
Benzinga
Read moreWhat's Going on With Costco Stock?
12/21 05:18 pm
The Motley Fool
Read moreCould This Bear-Market Buy Help You Become a Millionaire?
12/21 08:15 am
The Motley Fool
Read moreShould Retirees Pull Their Money Out of the Stock Market in 2026?
12/21 05:30 am
The Motley Fool
Read moreVDC vs. FSTA: Comparing Two Similar Consumer Staples ETFs
12/20 11:05 pm
The Motley Fool
Read more