Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 01/15/2027 | CALL | $1,000.00 | 1,739 | +452 | +35.12% |
| 03/20/2026 | CALL | $1,010.00 | 847 | +142 | +20.14% |
| 03/20/2026 | CALL | $1,025.00 | 689 | +126 | +22.38% |
| 03/27/2026 | CALL | $1,030.00 | 189 | +111 | +142.31% |
| 03/20/2026 | PUT | $760.00 | 611 | +103 | +20.28% |
| 03/20/2026 | PUT | $980.00 | 549 | +96 | +21.19% |
| 03/20/2026 | CALL | $890.00 | 228 | -46 | -16.79% |
| 03/20/2026 | CALL | $1,035.00 | 629 | -57 | -8.31% |
| 03/20/2026 | CALL | $1,080.00 | 1,934 | -61 | -3.06% |
| 03/20/2026 | PUT | $950.00 | 1,434 | -64 | -4.27% |
| 04/02/2026 | CALL | $1,070.00 | 404 | -82 | -16.87% |
| 04/02/2026 | CALL | $1,080.00 | 335 | -103 | -23.52% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.03% | 13.45M | 7.24B |
| Vanguard 500 Index Fund | 2.31% | 10.23M | 5.5B |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.32% | 5.83M | 3.14B |
| Fidelity 500 Index Fund | 1.09% | 4.85M | 2.61B |
| SPDR S&P 500 ETF Trust | 1.08% | 4.8M | 2.58B |
| iShares Core S&P 500 ETF | 0.89% | 3.95M | 2.13B |
| Vanguard Growth Index Fund | 0.84% | 3.74M | 2.01B |
| Select Sector SPDR Fund-Consumer Staples | 0.73% | 3.24M | 1.74B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.70% | 3.1M | 1.67B |
| Vanguard Specialized-Dividend Appreciation Index Fund | 0.63% | 2.8M | 1.51B |
Is Costco Wholesale a Recession-Proof Business?
03/18 08:45 am
The Motley Fool
Read moreHow Kirkland Quietly Became Costco's Most Powerful Moat
03/17 05:25 am
The Motley Fool
Read moreDefensive Sectors: Are Utilities, Staples, and Health Care Signaling Trouble?
03/17 02:44 am
Investing.com
Read moreBest Stock to Buy and Hold Forever: Costco vs. Coca-Cola
03/16 12:15 pm
The Motley Fool
Read moreThe Smartest Growth Stock to Buy With $10,000 Right Now
03/16 03:12 am
The Motley Fool
Read moreThe Best 4 Retail Stocks to Buy and Hold for Decades
03/16 01:15 am
The Motley Fool
Read more1 Growth Stock Down Nearly 50% to Buy Right Now
03/15 05:05 am
The Motley Fool
Read moreHow Passive Investing Is Skewing Stock Valuations
03/14 01:55 am
Investing.com
Read moreUp 31% in 3 Months, Is This High-Yield Dividend King Stock Still a Buy in March?
03/12 06:15 am
The Motley Fool
Read more3 Things to Know About Costco Stock Before You Buy
03/09 01:30 pm
The Motley Fool
Read more1 Magnificent S&P 500 Dividend Stock Down 10% to Buy and Hold Forever
03/07 02:30 pm
The Motley Fool
Read moreCostco Wholesale: Buy Now, Get Paid Later as Cash and Returns Build
03/07 03:07 am
Investing.com
Read moreCostco's Strong Growth Continues. But Is the Stock Too Expensive?
03/06 12:06 pm
The Motley Fool
Read moreStock Market Today: Dow Jones, S&P 500 Futures Tumble As Payrolls Edge Down 92K— Marvell Technology, Gap, Oracle In Focus (UPDATED)
03/06 09:42 am
Benzinga
Read moreIs Distribution Hitting the S&P 500? What Traders Should Watch Now
03/05 01:01 pm
Investing.com
Read moreStock Market Today: S&P 500, Dow, Nasdaq Futures Decline As Iran War Escalates— Trade Desk, Webull, Broadcom In Focus (UPDATED)
03/05 09:45 am
Benzinga
Read more10 Stocks to Own as Middle East Tensions Drive Investors Toward Safety
03/04 01:47 pm
Investing.com
Read moreMarch Madness in Markets: Crude Oil, Chip Stocks, and Critical Data in Focus
03/04 12:05 pm
Investing.com
Read moreWhere Will Costco Stock Be in 1 Year?
03/04 05:25 am
The Motley Fool
Read moreRetail Earnings Preview: Can Costco, Best Buy, and Pepper Combi Extend Momentum?
03/03 04:48 pm
Investing.com
Read more1 Reason Nvidia Stock Could Have a Big March
03/03 11:30 am
The Motley Fool
Read moreIs Costco Stock a Long-Term Buy?
03/01 06:15 pm
The Motley Fool
Read more1 Stock to Buy, 1 Stock to Sell This Week: Costco, Broadcom
03/01 09:28 am
Investing.com
Read moreAmazon's Next Big Move Into Big-Box Retail Could Be an Incredible Opportunity
02/27 05:15 am
The Motley Fool
Read more3 Retail Stocks to Buy Now That President Trump's Tariffs Have Been Struck Down by the Supreme Court
02/25 02:07 pm
The Motley Fool
Read moreBest Consumer Stock to Buy Right Now: Costco or Walmart?
02/25 04:15 am
The Motley Fool
Read moreCostco Stock Is Soaring, but Is It Getting Ahead of Itself?
02/22 06:15 pm
The Motley Fool
Read more1 Reason I Haven't Bought Costco Stock -- and Probably Never Will
02/22 05:25 am
The Motley Fool
Read more3 Monster Stocks to Hold for the Next 20 Years
02/20 01:15 pm
The Motley Fool
Read moreAmazon Edges Past Walmart To Take Fortune 500 Crown For The First Time In 13 Years
02/20 03:41 am
Benzinga
Read moreBack Near $1,000, Is Costco Stock a Buy Now?
02/20 12:06 am
The Motley Fool
Read moreWhere Will Costco Be in 5 Years?
02/19 12:30 pm
The Motley Fool
Read moreIs Costco (COST) Stock Going to $1,200?
02/19 12:05 pm
The Motley Fool
Read moreWhy Nike Partnering with Costco Is Actually a Genius Move
02/19 07:05 am
The Motley Fool
Read moreWalmart’s Q4 Earnings Coming Up: Is the Retail Giant Still a Smart Buy?
02/19 05:51 am
Investing.com
Read moreS&P 500: Rotation Trade Deepens as Value Challenges Mega Cap Run
02/17 02:43 am
Investing.com
Read moreXLP vs. FTXG: The Clash of Consumer Staple ETFs
02/15 05:25 pm
The Motley Fool
Read moreFSTA vs. VDC: Which Popular Consumer Staples ETF Is the Better Buy for Investors?
02/14 07:19 pm
The Motley Fool
Read moreFSTA Offers Lower Fees While RSPS Pays Higher Dividends
02/14 07:06 pm
The Motley Fool
Read moreRSPS and XLP Offer Distinct Approaches to the Consumer Staples Sector. Which Is the Better Buy?
02/14 06:26 pm
The Motley Fool
Read moreBetter Consumer Staples ETF: Vanguard's VDC vs. Invesco's RSPS
02/14 12:21 pm
The Motley Fool
Read moreShould You Invest $500 in Costco Right Now?
02/13 08:30 pm
The Motley Fool
Read morePatient Champion for Intermountain Health Primary Children’s Hospital to Receive National Recognition and Be Featured on Cereal Boxes Nationwide
02/13 06:57 pm
GlobeNewswire Inc.
Read moreThe Great Distortion: 1,500 Stocks Vs. The Magnificent 7 In Norway's Massive U.S. Equity Portfolio
02/12 11:16 am
Benzinga
Read moreIn December, I Picked the Schwab U.S. Dividend Equity ETF as My Top High-Yield ETF to Buy, and It's Already Up 15% in 2026. Here's Why It's Still a Buy Now.
02/12 09:10 am
The Motley Fool
Read moreFSTA vs. RSPS: Which Consumer Staples ETF Is the Better Buy Right Now?
02/11 08:27 pm
The Motley Fool
Read moreI Predicted This ETF Was a Buy for Passive Income, and It's Already Up 13% in 2026. Is There More Room to Run?
02/11 01:05 pm
The Motley Fool
Read moreConsumer Staples ETFs: Sector-Wide Defense or a Food-and-Beverage Tilt? VDC vs. PBJ
02/10 05:01 pm
The Motley Fool
Read moreShould You Buy Costco Stock Before March 5?
02/09 09:30 pm
The Motley Fool
Read more