Consumer Defensive Sector

COST

Market Tracker

$882.80
-1.68
(-0.19%)
3:00 am
Next Earnings: (est.) 09/26/23 12:00 am
  • COST (Selected)

    Costco Wholesale Corporation

COST Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

COST Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

COST Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

COST Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

COST Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

COST Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
12/12/2025 CALL $910.00 2,374 +1,650 +227.90%
12/12/2025 CALL $950.00 2,922 +1,099 +60.29%
12/12/2025 CALL $900.00 1,803 +969 +116.19%
12/19/2025 CALL $902.50 905 +832 +1,139.73%
12/12/2025 PUT $820.00 1,595 +815 +104.49%
12/12/2025 CALL $902.50 2,056 +741 +56.35%
12/19/2025 PUT $870.00 1,338 -110 -7.60%
12/26/2025 PUT $885.00 289 -117 -28.82%
01/16/2026 PUT $745.00 1,020 -118 -10.37%
12/19/2025 PUT $925.00 316 -120 -27.52%
12/26/2025 PUT $925.00 34 -120 -77.92%
12/19/2025 CALL $950.00 2,071 -180 -8.00%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

COST Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 3.03% 13.45M 7.24B
Vanguard 500 Index Fund 2.31% 10.23M 5.5B
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 1.32% 5.83M 3.14B
Fidelity 500 Index Fund 1.09% 4.85M 2.61B
SPDR S&P 500 ETF Trust 1.08% 4.8M 2.58B
iShares Core S&P 500 ETF 0.89% 3.95M 2.13B
Vanguard Growth Index Fund 0.84% 3.74M 2.01B
Select Sector SPDR Fund-Consumer Staples 0.73% 3.24M 1.74B
Vanguard Institutional Index Fund-Institutional Index Fund 0.70% 3.1M 1.67B
Vanguard Specialized-Dividend Appreciation Index Fund 0.63% 2.8M 1.51B

COST News

  • Costco Smashes Holiday Pie Sales, Black Friday Records

    12/12 03:58 pm

    Benzinga

    Read more
  • Stock Market Today: Dow Futures Advance, Nasdaq, S&P 500 Retreat Despite Trump's AI Order—Broadcom, Lululemon, Tilray In Focus (UPDATED)

    12/12 09:36 am

    Benzinga

    Read more
  • Stock Market Today: Nasdaq 100, Dow Jones, S&P 500 Futures Decline Day After Fed's Rate Cut—Oracle, Broadcom, Costco In Focus (UPDATED)

    12/11 09:34 am

    Benzinga

    Read more
  • How Has Costco (COST) Stock Done for Investors?

    12/10 09:21 pm

    The Motley Fool

    Read more
  • 3 Stocks That Could Skyrocket Before the End of 2025

    12/09 12:05 pm

    The Motley Fool

    Read more
  • Canada’s Tenth Costco Business Centre is now open in East Gwillimbury

    12/06 09:00 am

    GlobeNewswire Inc.

    Read more
  • 3 Reasons Costco Stock Is Struggling

    12/06 05:21 am

    The Motley Fool

    Read more
  • How Costco Makes Money, Despite $1.50 Hot Dog Combos

    12/05 10:25 pm

    The Motley Fool

    Read more
  • Jones Soda, Bethesda Softworks' highly sought after Vault-Tec Supply Packs are dropping at Costco Clubs across the United States just in time to make gamers' holidays

    12/04 07:29 am

    Benzinga

    Read more
  • Read This Before Buying Walmart Stock

    12/04 04:25 am

    The Motley Fool

    Read more
  • Walmart vs. Costco: What's the Better Retail Stock to Buy Right Now?

    12/03 11:25 am

    The Motley Fool

    Read more
  • The Safest Dividend ETF for a Recession -- Based on 30 Years of Market Data

    12/02 07:07 am

    The Motley Fool

    Read more
  • Should You Buy Costco Stock Before 2026?

    12/02 06:05 am

    The Motley Fool

    Read more
  • The State Street Consumer Staples ETF Offers Sharper Focus and Lower Costs Than The iShares US Consumer Staples ETF

    12/01 02:26 pm

    The Motley Fool

    Read more
  • Read This Before Buying Target Stock

    12/01 12:15 am

    The Motley Fool

    Read more
  • Costco Is on Track for Its Worst Performance Relative to the S&P 500 in 23 Years. Is The Blue-Chip Dividend Stock a No-Brainer Buy for 2026?

    11/30 12:15 pm

    The Motley Fool

    Read more
  • 1 Growth Stock Down 7% to Buy Right Now

    11/29 02:17 pm

    The Motley Fool

    Read more
  • Costco vs. Walmart: Which Retail Giant Should You Buy?

    11/28 09:30 am

    The Motley Fool

    Read more
  • This Insurer Is Quietly Up Double Digits in a Month. Should You Invest $1,000?

    11/27 06:10 am

    The Motley Fool

    Read more
  • 1 Reason I'm Never Selling Costco Stock

    11/26 09:15 am

    The Motley Fool

    Read more
  • 3 Reasons to Buy Target Stock Like There's No Tomorrow

    11/26 07:10 am

    The Motley Fool

    Read more
  • Costco Wholesale Pullback Raises the Question: Is the Valuation Finally Too High?

    11/24 01:06 pm

    Investing.com

    Read more
  • Why Walmart Keeps Trouncing Target

    11/24 10:23 am

    The Motley Fool

    Read more
  • Here's My Top Dividend Stock to Buy for 2026: 5 Reasons to Buy Now

    11/24 05:03 am

    The Motley Fool

    Read more
  • Read This Before Buying Costco Stock

    11/22 02:20 pm

    The Motley Fool

    Read more
  • Should You Buy Joby Aviation Before 2026?

    11/22 10:10 am

    The Motley Fool

    Read more
  • 1 Sector ETF to Avoid Like the Plague in November

    11/22 07:15 am

    The Motley Fool

    Read more
  • My 3 Favorite Stocks to Buy Right Now

    11/22 07:05 am

    The Motley Fool

    Read more
  • 3 Reasons to Buy Walmart Stock Like There's No Tomorrow

    11/22 04:14 am

    The Motley Fool

    Read more
  • Should Investors Sell Simply Good Foods After McCollum Christoferson Liquidated its Position in the Stock?

    11/21 01:26 am

    The Motley Fool

    Read more
  • Should You Buy the Dip on Costco Wholesale Stock?

    11/19 05:15 am

    The Motley Fool

    Read more
  • Could Costco Help You Become a Millionaire?

    11/17 02:15 pm

    The Motley Fool

    Read more
  • Novo Nordisk Leans Into Affordability Amid Rising Competition

    11/17 02:01 pm

    Benzinga

    Read more
  • Best Stock to Buy Right Now: Costco vs. Coca-Cola

    11/16 12:23 pm

    The Motley Fool

    Read more
  • Why the Bears Are Pessimistic About Kraft Heinz Stock

    11/15 05:10 am

    The Motley Fool

    Read more
  • XLP vs. IYK: Which is the Better Consumer Staples ETF?

    11/14 01:11 pm

    The Motley Fool

    Read more
  • 3 Reasons to Buy Netflix Before Its Nov. 17 Stock Split

    11/13 06:30 am

    The Motley Fool

    Read more
  • Where Will Target Stock Be in 3 Years?

    11/13 04:25 am

    The Motley Fool

    Read more
  • Costco's New Polarizing Policy Is Making the Company Bank -- Though Not All Members Are Happy About It

    11/11 04:06 am

    The Motley Fool

    Read more
  • If I Could Only Buy and Hold a Single Stock, This Would Be It.

    11/10 06:37 am

    The Motley Fool

    Read more
  • Why Costco Stock Slipped Today

    11/06 07:13 pm

    The Motley Fool

    Read more
  • Is Amazon Stock a Long-Term Buy?

    11/06 10:25 am

    The Motley Fool

    Read more
  • 62% of U.S. Adults Own Stock. Here Are 6 That I Think Everyone Should Have in Their Portfolios.

    11/04 10:30 am

    The Motley Fool

    Read more
  • The Consumer Staples Select Staples Fund (XLP) Offers Higher Yield While Fidelity MSCI Consumer Staples Index ETF (FSTA) Holds More Stocks

    11/03 05:16 pm

    The Motley Fool

    Read more
  • Elevation Capital Advisory Loads Up Principal U.S. Mega-Cap ETF Shares in Q3

    11/03 09:31 am

    The Motley Fool

    Read more
  • 3 Stocks to Buy and Hold: The Long-Term Play for Your Portfolio

    11/03 04:05 am

    The Motley Fool

    Read more
  • Walmart Vs. Costco: Which Retail Stock Is The Better Buy

    11/02 03:06 pm

    The Motley Fool

    Read more
  • Where Will Costco Stock Be in 5 Years?

    11/02 05:35 am

    The Motley Fool

    Read more
  • Microsoft Says Azure Recovery Underway After Major Outage; AWS Says Services Operating Normally (UPDATED)

    10/29 05:19 pm

    Benzinga

    Read more
  • Woojer Partners with Texas Logistic & Fulfillment Services to Power QC, Software Updates, and Nationwide Distribution to Best Buy, Costco, and Sam’s Club

    10/28 05:54 pm

    GlobeNewswire Inc.

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: