Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 05/29/2026 | PUT | $640.00 | 416 | +337 | +426.58% |
| 06/05/2026 | CALL | $1,200.00 | 488 | +297 | +155.50% |
| 05/22/2026 | CALL | $1,060.00 | 433 | +257 | +146.02% |
| 05/29/2026 | PUT | $650.00 | 413 | +256 | +163.06% |
| 05/22/2026 | CALL | $1,150.00 | 972 | +243 | +33.33% |
| 05/22/2026 | PUT | $1,030.00 | 997 | +239 | +31.53% |
| 05/22/2026 | PUT | $1,095.00 | 3 | -96 | -96.97% |
| 05/22/2026 | PUT | $1,085.00 | 1 | -97 | -98.98% |
| 05/22/2026 | PUT | $1,050.00 | 841 | -98 | -10.44% |
| 05/22/2026 | CALL | $1,105.00 | 283 | -110 | -27.99% |
| 05/22/2026 | PUT | $1,080.00 | 18 | -123 | -87.23% |
| 06/12/2026 | CALL | $1,250.00 | 382 | -146 | -27.65% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.03% | 13.45M | 7.24B |
| Vanguard 500 Index Fund | 2.31% | 10.23M | 5.5B |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.32% | 5.83M | 3.14B |
| Fidelity 500 Index Fund | 1.09% | 4.85M | 2.61B |
| SPDR S&P 500 ETF Trust | 1.08% | 4.8M | 2.58B |
| iShares Core S&P 500 ETF | 0.89% | 3.95M | 2.13B |
| Vanguard Growth Index Fund | 0.84% | 3.74M | 2.01B |
| Select Sector SPDR Fund-Consumer Staples | 0.73% | 3.24M | 1.74B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.70% | 3.1M | 1.67B |
| Vanguard Specialized-Dividend Appreciation Index Fund | 0.63% | 2.8M | 1.51B |
Dow Jones Hits Record Highs, DELL Jumps 15%: Stock Market Today
05/22 11:27 am
Benzinga
Read moreStock Market Today, May 21: Markets Edge Upwards Again on Iran Peace Hopes
05/21 05:01 pm
The Motley Fool
Read moreIs Walmart a Buy After Its Latest Earnings Report?
05/21 02:12 pm
The Motley Fool
Read moreWhy Costco Stock Dropped Today
05/21 12:24 pm
The Motley Fool
Read moreTarget Shows Strengths, But Analysts Want to See More
05/21 10:34 am
Investing.com
Read moreThe Market's Huge Warning Sign
05/19 04:02 pm
The Motley Fool
Read moreCostco's Stock Keeps Breaking the $1,000 Threshold -- Don't Expect a Stock Split
05/19 12:30 pm
The Motley Fool
Read moreShould Investors Buy Peloton Stock After Its 96% Decline? Here's the Good News and the Bad News.
05/18 06:05 am
The Motley Fool
Read moreCostco Just Signed Off on a Massive Retail Real Estate Deal in Florida. Here's What Investors Need to Know About Costco's Store Growth Goals.
05/14 02:33 pm
The Motley Fool
Read moreWalmart vs Costco Wholesale: Which Retail Stock Is the Better Buy Right Now?
05/13 11:30 am
The Motley Fool
Read moreIs It Time to Sell Costco Stock?
05/12 05:15 am
The Motley Fool
Read moreToo Many Tech Stocks Lurking in Your Portfolio? These 3 Investments Offer More Balance.
05/11 10:30 pm
The Motley Fool
Read moreWhich Is the Better Consumer Staples ETF, State Street's XLP or Invesco's RSPS?
05/11 09:27 am
The Motley Fool
Read morePrediction: Amazon Will Outperform the S&P 500
05/09 03:05 am
The Motley Fool
Read moreIs Costco Preparing Another Special Dividend This Year?
05/08 10:41 am
Investing.com
Read moreGEN Korean BBQ Launches Costco Roadshow Series, Marking Next Phase of Retail Expansion
05/07 05:00 am
GlobeNewswire Inc.
Read moreWhat Dividend Investors Need to Know About Costco
05/03 02:15 pm
The Motley Fool
Read moreThis Unstoppable Dividend Stock Could Be the Only Retailer I'd Hold Through the Next Market Crash.
04/30 12:10 pm
The Motley Fool
Read moreCostco $1.50 Hot Dog Combo Is Changing After 40 Years — But The Price Isn't
04/29 12:20 pm
Benzinga
Read more3 Mega-Cap Giants Costco, Sanofi, and SAP Raise Dividends by Over 10%
04/29 04:36 am
Investing.com
Read moreIs There Too Much Hype Baked Into Nvidia's Stock?
04/29 01:28 am
The Motley Fool
Read moreAmazon vs. Costco: Which Stock Is the Better Buy Right Now?
04/27 07:30 pm
The Motley Fool
Read moreWhere Will Celsius Stock Be in 5 Years?
04/26 09:20 am
The Motley Fool
Read moreWide Net or Narrow Bet: Choosing Your Staples Exposure
04/24 06:31 pm
The Motley Fool
Read more3 Consumer Staples Stocks That Provide Stability in a Volatile Investing Environment
04/24 11:07 am
The Motley Fool
Read more3 Reasons the Sell-Off in Chewy Is a Gift for Long-Term Investors
04/24 10:05 am
The Motley Fool
Read moreWith Costco Down 7% From Its All-Time High, Could Buying Now Set You Up for Life?
04/23 02:23 pm
The Motley Fool
Read moreWhere to Put $1,000 When the Market Is This Uncertain
04/23 06:15 am
The Motley Fool
Read moreAmericans Paid Trump's Tariff: Corporations Now Sit On $166 Billion Refund
04/21 10:46 am
Benzinga
Read more2 Stocks I'm Ready to Buy if the Market Drops Again
04/21 07:05 am
The Motley Fool
Read moreThe Market Is Shaky, But These 2 Stocks Are Built for the Long Haul
04/19 05:15 am
The Motley Fool
Read moreMeet the Dividend King That Just Raised Its Payout For the 70th Consecutive Year. Here's Why It's a No-Brainer Buy Before the End of April.
04/18 04:05 am
The Motley Fool
Read moreIs Amazon Actually a Once-in-a-Decade Bargain Right Now? Here's What the Numbers Say.
04/17 04:15 am
The Motley Fool
Read moreBull vs. Bear: Is Amazon Stock a Buy or Sell?
04/16 05:30 pm
The Motley Fool
Read moreWill Increased Membership Fees at Walmart's Sam's Club Actually Boost Costco's Stock Instead?
04/16 05:05 am
The Motley Fool
Read moreCostco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend
04/15 04:15 pm
Benzinga
Read moreLooking for a High-Yield Alternative to Costco Wholesale and Walmart? Consider This Dirt Cheap Dividend King Stock.
04/15 01:15 pm
The Motley Fool
Read more2 Smart Buys for a Scary Market: Growth Stocks Worth Holding for Decades
04/14 02:25 am
The Motley Fool
Read more2 Top Growth Stocks to Buy before It's Too Late
04/13 12:30 pm
The Motley Fool
Read moreCostco Raised Membership Fees for the First Time in 7 Years. Here's What Investors Learned From It.
04/12 04:15 am
The Motley Fool
Read more2 Overvalued Consumer Stocks Investors Should Buy if a Massive Pullback Occurs
04/11 09:25 am
The Motley Fool
Read moreWhy PriceSmart’s Discount May Not Last Much Longer
04/10 01:27 pm
Investing.com
Read moreStock Market Today: Dow Futures Drop As Iran Flags Ceasefire Violation, Trump Says Arms 'Will Remain In Place'—Arrive AI, Costco In Focus (UPDATED)
04/09 09:00 am
Benzinga
Read moreCostco Posts Strong March Sales Despite Fewer Shopping Days
04/09 06:11 am
Benzinga
Read moreMicrosoft Is Now The Biggest Deadweight On S&P 500 — And Exxon Is What Nvidia Used To Be
04/07 12:17 pm
Benzinga
Read more3 Growth Stocks Worth $3,000 of Your Money -- Even in This Market
04/07 07:05 am
The Motley Fool
Read moreCostco: Is the Opportunity Over?
04/04 11:15 am
The Motley Fool
Read moreAs Recession Odds Climb, Defensive Sectors Continue to Outperform
04/03 07:38 am
Investing.com
Read more