CRWV

Market Tracker

$116.99
-2.57
(-2.15%)
7:00 pm
Next Earnings: (est.) n/a
  • CRWV (Selected)

CRWV Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

CRWV Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

CRWV Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

CRWV Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

CRWV Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

CRWV Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
05/08/2026 CALL $120.00 21,849 +21,664 +11,710.27%
04/24/2026 PUT $95.00 13,110 +7,016 +115.13%
04/24/2026 PUT $96.00 11,751 +6,651 +130.41%
06/18/2026 CALL $130.00 49,781 +2,749 +5.84%
07/17/2026 PUT $115.00 1,730 +1,308 +309.95%
04/24/2026 CALL $125.00 3,290 +1,306 +65.83%
04/17/2026 CALL $105.00 23,393 -494 -2.07%
06/18/2026 CALL $115.00 4,529 -973 -17.68%
07/17/2026 PUT $70.00 2,344 -1,174 -33.37%
04/17/2026 CALL $70.00 7,100 -5,000 -41.32%
04/17/2026 PUT $70.00 7,100 -5,000 -41.32%
04/17/2026 CALL $115.00 11,548 -11,781 -50.50%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

CRWV News

  • AI Infrastructure Is Booming and Applied Digital's Capitalizing on the Build-Out

    04/18 08:30 am

    The Motley Fool

    Read more
  • 3 AI Infrastructure Stocks With 100% or Greater Growth Rates

    04/18 05:25 am

    The Motley Fool

    Read more
  • These 10 Stocks Rose Over 40% Since Trump's Ceasefire Claims: One Hasn't Done This Since 2005

    04/17 08:55 am

    Benzinga

    Read more
  • Jensen Huang Reveals Nvidia's Unique All-In Investment Approach: 'We Don't Pick Winners'

    04/16 07:16 am

    Benzinga

    Read more
  • What Recent OpenAI Updates Mean for AI Stock Investors

    04/15 10:30 pm

    The Motley Fool

    Read more
  • The Market Just Staged a Massive Comeback. These Are the 5 Stocks I'd Buy First

    04/15 04:29 pm

    The Motley Fool

    Read more
  • CoreWeave Has a Massive $88 Billion Revenue Backlog. Here's Why the Stock Could 10x in 5 Years.

    04/15 02:20 pm

    The Motley Fool

    Read more
  • Anthropic Needs More AI Compute -- Here Are My Top 8 Stocks to Own

    04/15 12:02 am

    The Motley Fool

    Read more
  • 24-Year-Old Turns $875 Million Into $2.2 Billion Via Bloom Energy Stock

    04/14 07:07 pm

    Benzinga

    Read more
  • 1 AI Stock That I'll Buy in the Next Market Correction (Hint: It's Not Palantir)

    04/14 11:26 am

    The Motley Fool

    Read more
  • GPU Prices Are Surging—3 Ways to Play the AI Chip Shortage

    04/14 09:40 am

    Investing.com

    Read more
  • Is CoreWeave a Buy 1 Year After Its IPO?

    04/14 06:05 am

    The Motley Fool

    Read more
  • Why CoreWeave Rallied on Monday

    04/13 02:19 pm

    The Motley Fool

    Read more
  • Why Nvidia Stock May Frustrate Some Growth Investors

    04/12 02:02 pm

    The Motley Fool

    Read more
  • Intel, Nebius, And Applied Optoelectronics Are Among the Top 10 Large-Cap Gainers Last Week (April 6-April 10): Are the Others in Your Portfolio?

    04/12 09:31 am

    Benzinga

    Read more
  • Consumer Tech News (Apr 6-Aug 10): Tesla China Sales Drop, CoreWeave Grabs AI Deal With Meta and Anthropic & More

    04/12 08:32 am

    Benzinga

    Read more
  • Stock Market Today, April 10: Markets Flat as Investors Watch Iran Peace Negotiations

    04/10 05:21 pm

    The Motley Fool

    Read more
  • CoreWeave Locks In Multi-Year Anthropic Deal

    04/10 09:57 am

    Benzinga

    Read more
  • Meta Just Handed CoreWeave $21B: 5 AI Infrastructure Stocks to Own

    04/09 05:17 pm

    Investing.com

    Read more
  • Better Datacenter Stock: CoreWeave Stock or Nebius Stock?

    04/08 07:01 pm

    The Motley Fool

    Read more
  • 1 High-Risk AI Stock That Could Become a Massive Winner -- If It Gets This Right

    04/08 10:25 am

    The Motley Fool

    Read more
  • Nvidia Stock Just Got Hit by a Shift Not Seen in 13 years. Here's What Investors Should Do Next

    04/08 03:02 am

    The Motley Fool

    Read more
  • CoreWeave Stock Could Surge If This Happens

    04/07 10:27 am

    The Motley Fool

    Read more
  • 3 Energy Stocks to Buy as AI Power Demand Surges—and 2 to Avoid

    04/06 10:27 am

    Investing.com

    Read more
  • Why Nebius Stock Jumped in March

    04/05 10:06 am

    The Motley Fool

    Read more
  • Nvidia vs. CoreWeave: The Better AI Supercycle Stock Might Surprise You

    04/05 03:15 am

    The Motley Fool

    Read more
  • Where Will Nvidia Stock Be in 5 Years?

    04/04 08:05 am

    The Motley Fool

    Read more
  • CoreWeave Owes $21 Billion. Its Customers Are Its Biggest Risk.

    04/03 05:15 am

    The Motley Fool

    Read more
  • Applied Digital Just Borrowed Another $2 Billion. Its Biggest Customer Is $21 Billion in Debt.

    04/02 03:15 pm

    The Motley Fool

    Read more
  • Cathie Wood Just Made a Startling AI Move. Should You Follow?

    04/01 02:15 pm

    The Motley Fool

    Read more
  • Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

    03/31 11:22 am

    The Motley Fool

    Read more
  • CoreWeave Stock: Beware of the Threat Lurking

    03/31 09:13 am

    The Motley Fool

    Read more
  • Massive News: Applied Digital's $2.15 Billion AI Deal Could Supercharge the Stock, but Is It Too Late to Buy?

    03/25 10:20 am

    The Motley Fool

    Read more
  • Nebius Just Locked Up $49B in AI Contracts: 5 Ways to Play the Neocloud Boom

    03/24 11:01 am

    Investing.com

    Read more
  • CoreWeave vs. Applied Digital: Which AI Data Center Stock Will Make You Richer?

    03/23 06:02 am

    The Motley Fool

    Read more
  • CoreWeave Stock Gets All the Headlines, but This AI Pick Could Outperform It

    03/22 11:10 am

    The Motley Fool

    Read more
  • This Nvidia-Backed Stock Is Slated to Quadruple Its Revenue by 2027

    03/20 09:30 pm

    The Motley Fool

    Read more
  • The Artificial Intelligence (AI) Stocks I'm Watching Closest in March

    03/20 07:31 am

    The Motley Fool

    Read more
  • Insider Selling: CoreWeave, DELL and FANG See +$100M in 2026 Sales

    03/19 10:42 am

    Investing.com

    Read more
  • CoreWeave Just Landed a Deal With Perplexity. Why This Neocloud Stock Could Be the Comeback Play of 2026.

    03/17 02:15 pm

    The Motley Fool

    Read more
  • What's Happening With CoreWeave Shares On Tuesday?

    03/17 12:13 pm

    Benzinga

    Read more
  • 3 Artificial Intelligence (AI) Stocks Set to Dominate the Next Decade

    03/17 11:14 am

    The Motley Fool

    Read more
  • This Artificial Intelligence (AI) Stock Has a $19.4 Billion Microsoft Deal, a $3 Billion Meta Deal, and Now a $2 Billion Nvidia Investment -- Is It a Buy for 2026?

    03/16 07:15 pm

    The Motley Fool

    Read more
  • A Once-in-a-Decade Investment Opportunity: The Best Artificial Intelligence (AI) Stock to Buy in March

    03/16 04:15 am

    The Motley Fool

    Read more
  • Consumer Tech News (Mar 9-13): Trump Administration Sues California Over Emissions Targets, Nvidia Announces $26B AI Investment & More

    03/15 09:20 am

    Benzinga

    Read more
  • Nvidia Just Dumped This AI Stock, but Here's Why That Might Be a Buying Opportunity

    03/13 10:30 am

    The Motley Fool

    Read more
  • Bronstein, Gewirtz & Grossman LLC Urges CoreWeave, Inc. Investors to Act: Class Action Filed Alleging Investor Harm

    03/12 12:00 pm

    GlobeNewswire Inc.

    Read more
  • Nvidia Just Poured $2 Billion Into This $28 Billion AI Cloud Company -- Here's Why It Matters for 2026

    03/11 03:08 pm

    The Motley Fool

    Read more
  • This Artificial Intelligence (AI) Stock Has a $66 Billion Backlog. Here's Why It Could Soar in 2026.

    03/11 03:05 pm

    The Motley Fool

    Read more
  • The AI Bull Market Has Hit a Speed Bump. Should You Buy CoreWeave on the Pullback?

    03/10 02:27 pm

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: