CRWV

Market Tracker

$89.24
+9.10
(+11.36%)
11:00 am
Next Earnings: (est.) n/a
  • CRWV (Selected)

CRWV Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

CRWV Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

CRWV Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

CRWV Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

CRWV Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

CRWV Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
02/20/2026 PUT $45.00 16,756 +16,369 +4,229.72%
01/16/2026 PUT $75.00 9,363 +3,835 +69.37%
01/16/2026 PUT $50.00 34,736 +3,504 +11.22%
01/16/2026 CALL $115.00 4,743 +2,115 +80.48%
02/20/2026 PUT $50.00 8,473 +2,003 +30.96%
01/16/2026 CALL $95.00 5,450 +989 +22.17%
01/16/2026 CALL $92.50 1,909 -189 -9.01%
01/23/2026 CALL $83.00 842 -231 -21.53%
01/30/2026 PUT $70.00 3,773 -449 -10.63%
04/17/2026 CALL $105.00 707 -476 -40.24%
02/20/2026 PUT $62.50 2,185 -760 -25.81%
01/30/2026 PUT $55.00 980 -1,372 -58.33%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

CRWV News

  • Stock Market Today, Jan. 12: CoreWeave Surges After CEO Rebuttal Restores Confidence in AI Cloud Model

    01/12 07:09 pm

    The Motley Fool

    Read more
  • SuRo Capital Corp. Fourth Quarter and Fiscal Year 2025 Investment Portfolio Update

    01/12 05:05 pm

    Benzinga

    Read more
  • Applied Digital Shares Surge on Bright Outlook. Is It Too Late to Buy the Stock?

    01/11 04:30 pm

    The Motley Fool

    Read more
  • Consumer Tech News (Jan 5-9): Semiconductors Steal CES 2026 Spotlight, AI Regulation Tightens As Governments Crack Down & More

    01/11 12:01 pm

    Benzinga

    Read more
  • Should CoreWeave Investors Worry About Michael Intrator's Latest Move?

    01/10 07:10 pm

    The Motley Fool

    Read more
  • CoreWeave, Inc. Investigation: Kessler Topaz Meltzer & Check, LLP Encourages CoreWeave, Inc. (NASDAQ: CRWV) Investors with Significant Losses to Contact the Firm

    01/09 05:47 pm

    GlobeNewswire Inc.

    Read more
  • Q4 Earnings Preview: Wall Street’s Make-or-Break Moment as Reporting Season Looms

    01/09 12:32 pm

    Investing.com

    Read more
  • Undervalued and Ignored: 2 Artificial Intelligence (AI) Stocks With Market-Beating Potential

    01/08 09:25 am

    The Motley Fool

    Read more
  • Applied Digital Q2: Will CoreWeave Drive 40% Revenue Growth?

    01/07 03:22 pm

    Benzinga

    Read more
  • Stock Market Today: Nasdaq Futures Pare Losses, Dow Drops After Scaling Record Highs— CoreWeave, Vistra, Microchip Technology In Focus (UPDATED)

    01/06 09:28 am

    Benzinga

    Read more
  • The AI Tech Paradox: Insiders Sell, the Case for Buying Gets Stronger

    01/06 08:11 am

    Investing.com

    Read more
  • CoreWeave Adds Nvidia Rubin To Power Next-Gen AI

    01/06 06:00 am

    Benzinga

    Read more
  • Better Artificial Intelligence Stock: Applied Digital vs. Nebius

    01/05 03:30 pm

    The Motley Fool

    Read more
  • My Top 5 Stock Market Predictions for 2026

    01/04 07:10 pm

    The Motley Fool

    Read more
  • CoreWeave, Inc. Notice of Investigation: Kessler Topaz Meltzer & Check, LLP Encourages CoreWeave, Inc. (NASDAQ: CRWV) Investors with Significant Losses to Contact the Firm

    01/04 12:30 pm

    GlobeNewswire Inc.

    Read more
  • Could Buying CoreWeave Today Set You Up for Life?

    01/03 08:25 am

    The Motley Fool

    Read more
  • Where Will Applied Digital (APLD) Stock Be in 1 Year?

    01/02 05:30 pm

    The Motley Fool

    Read more
  • 3 Reasons to Sell CoreWeave Stock in 2026

    12/30 09:23 am

    The Motley Fool

    Read more
  • Should You Buy Applied Digital While It's Under $56?

    12/29 06:28 pm

    The Motley Fool

    Read more
  • The 2025 IPO Comeback Tour

    12/25 01:06 am

    The Motley Fool

    Read more
  • Applied Digital Is Building the Compute Power That AI Needs. Could the Stock Surge Next?

    12/23 03:31 pm

    The Motley Fool

    Read more
  • Applied Digital vs. CoreWeave: Better Stock to Own in 2026?

    12/23 01:15 pm

    The Motley Fool

    Read more
  • Prediction: This AI Stock Will Prove AI Bears Wrong in 2026

    12/23 09:07 am

    The Motley Fool

    Read more
  • Better Artificial Intelligence Stock: Nebius vs. Super Micro Computer

    12/22 06:05 pm

    The Motley Fool

    Read more
  • 2 AI Announcements That Nvidia Investors Can't Miss

    12/18 06:15 am

    The Motley Fool

    Read more
  • Fund Adds $25 Million to Core Scientific Stake Weeks Before a Nearly 40% Selloff

    12/17 06:15 pm

    The Motley Fool

    Read more
  • 3 Tech Stocks Down Over 60%—Which One Is Worth Buying?

    12/17 02:30 pm

    Investing.com

    Read more
  • The Best Stocks to Invest $1,000 in Right Now

    12/16 07:15 pm

    The Motley Fool

    Read more
  • The Best Stocks to Invest $1,000 In Right Now

    12/15 11:10 am

    The Motley Fool

    Read more
  • 1 Major Catalyst That Could Send Applied Digital Stock Higher

    12/14 04:25 am

    The Motley Fool

    Read more
  • My Top 10 Stocks to Buy for 2026

    12/13 05:10 am

    The Motley Fool

    Read more
  • The Biggest Risk to Your Portfolio Isn't Missing AI -- It's Holding These 2 Stocks When the Hype Fades

    12/12 03:30 pm

    The Motley Fool

    Read more
  • Got $1,000? 1 Tech Stock to Buy and Hold for Decades.

    12/12 09:25 am

    The Motley Fool

    Read more
  • Could Buying Applied Digital Today Set You Up for Life?

    12/10 03:05 pm

    The Motley Fool

    Read more
  • 1 Nvidia-Backed Artificial Intelligence Stock to Buy Hand Over Fist in 2026

    12/07 06:23 pm

    The Motley Fool

    Read more
  • What Is One of the Best Tech Stocks to Hold for the Next 10 Years?

    12/07 02:30 pm

    The Motley Fool

    Read more
  • AST SpaceMobile, Dollar General, CoreWeave Are Among Top 10 Large Cap Gainers Last Week (Dec. 1-Dec. 5): Are the Others in Your Portfolio?

    12/07 10:15 am

    Benzinga

    Read more
  • Warren Buffett's Warning to Wall Street has Reached Deafening Levels: 3 Things You Should Do Before 2026.

    12/06 07:10 pm

    The Motley Fool

    Read more
  • This AI Cloud Specialist Is Poised for a Decade of Explosive Growth

    12/05 08:25 am

    The Motley Fool

    Read more
  • Down 60% From Its All-Time High, Should You Buy the Dip on CoreWeave's Stock?

    12/05 07:30 am

    The Motley Fool

    Read more
  • Billionaire Philippe Laffont Is Selling CoreWeave and Buying This Unstoppable Artificial Intelligence (AI) Stock Instead

    12/04 03:01 pm

    The Motley Fool

    Read more
  • Is Core Scientific’s AI Pivot Working? New Investor Takes Big $22 Million Position

    12/03 01:21 pm

    The Motley Fool

    Read more
  • Why Did CoreWeave Stock Plunge 45% in November?

    12/03 11:23 am

    The Motley Fool

    Read more
  • Better Artificial Intelligence (AI) Stock: CoreWeave vs. Nebius

    11/29 05:15 pm

    The Motley Fool

    Read more
  • Where Will CoreWeave Stock Be in 5 Years?

    11/28 05:10 am

    The Motley Fool

    Read more
  • Is CoreWeave Stock in Trouble?

    11/26 06:35 am

    The Motley Fool

    Read more
  • Cathie Wood Goes Shopping: 3 Stocks She Just Bought

    11/25 09:15 am

    The Motley Fool

    Read more
  • The Ultimate Growth Stock to Buy With $1,000 Right Now

    11/25 04:15 am

    The Motley Fool

    Read more
  • Is CoreWeave a Millionaire-Maker Stock?

    11/24 03:26 pm

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: