Real Estate Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 09/19/2025 | CALL | $90.00 | 805 | +89 | +12.43% |
| 10/17/2025 | PUT | $85.00 | 445 | +59 | +15.28% |
| 09/19/2025 | CALL | $95.00 | 1,084 | +42 | +4.03% |
| 10/17/2025 | PUT | $90.00 | 86 | +25 | +40.98% |
| 01/16/2026 | PUT | $80.00 | 194 | +18 | +10.23% |
| 01/15/2027 | CALL | $95.00 | 77 | +18 | +30.51% |
| 08/15/2025 | CALL | $85.00 | 269 | -4 | -1.47% |
| 09/19/2025 | PUT | $85.00 | 1,718 | -5 | -0.29% |
| 08/15/2025 | PUT | $100.00 | 0 | -5 | -100.00% |
| 08/15/2025 | PUT | $90.00 | 571 | -7 | -1.21% |
| 09/19/2025 | PUT | $90.00 | 710 | -22 | -3.01% |
| 09/19/2025 | PUT | $95.00 | 1,330 | -49 | -3.55% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.04% | 12.35M | 1.09B |
| Principal Mid Cap Fund | 2.60% | 10.59M | 938.08M |
| Vanguard Mid-Cap Index Fund | 2.33% | 9.47M | 838.22M |
| Vanguard 500 Index Fund | 2.31% | 9.4M | 832.42M |
| Baron Partners Fund | 1.81% | 7.35M | 650.77M |
| Professionally Managed Portf-Akre Focus Fund | 1.68% | 6.85M | 606.55M |
| Janus Henderson Forty Fund | 1.51% | 6.15M | 544.47M |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.31% | 5.35M | 473.55M |
| MFS Series Trust II-MFS Growth Fund | 1.31% | 5.33M | 471.97M |
| Baron Growth Fund | 1.28% | 5.21M | 461.74M |
CoStar: A Strong Contender in the Real Estate Data Market
07/15 12:30 pm
The Motley Fool
Read moreCoStar Group Revenue Beats, EPS Dips
02/18 06:30 pm
The Motley Fool
Read moreZillow's 10X Opportunity in Real Estate
11/05 09:00 am
The Motley Fool
Read moreWhy CoStar Group Stock Was Sliding Today
10/23 01:05 pm
The Motley Fool
Read moreCoStar Group: Analyst Confidence Makes This Stock a Compelling Buy Before Earnings
10/23 12:32 pm
Investing.com
Read more3 Technology Stocks Set to Outperform This Quarter
10/07 09:39 am
Investing.com
Read moreIs the Options Market Predicting a Spike in CoStar Stock?
09/09 04:43 pm
Benzinga
Read moreAnalyst Expectations For CoStar Gr's Future - Benzinga
07/17 11:00 am
Benzinga
Read moreWho Doesn't Feel Comfortable Owning Apple? Nvidia's Upside Volatility.
06/27 08:30 am
Seeking Alpha
Read moreMatterport's 32% Buyout Upside
06/27 04:45 am
The Motley Fool
Read moreIs First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
06/24 06:20 am
Zacks Investment Research
Read moreDemystifying CoStar Gr: Insights From 14 Analyst Reviews
06/07 12:01 pm
Benzinga
Read moreShould First Trust NASDAQ-100 Equal Weighted ETF (QQEW) Be on Your Investing Radar?
06/05 06:20 am
Zacks Investment Research
Read moreIs Matterport a Worthy Merger Arbitrage Play?
05/28 06:00 am
The Motley Fool
Read moreWhy Is CoStar (CSGP) Down 5.2% Since Last Earnings Report?
05/23 11:30 am
Zacks Investment Research
Read moreWhy I'm Buying These 2 REITs Hand Over Fist
05/07 09:44 am
Seeking Alpha
Read moreCord-Cutting 2.0: Cause for Worry?
05/01 09:34 am
The Motley Fool
Read moreASML Shows Us a Different Part of the Chip Boom Story
05/01 09:18 am
The Motley Fool
Read moreWhy Matterport Stock Jumped 175.3% This Week
04/26 04:01 pm
The Motley Fool
Read moreCoStar Group (CSGP) Q1 Earnings Beat Estimates, Revenues Up Y/Y
04/24 12:50 pm
Zacks Investment Research
Read moreTesla To $180? Here Are 10 Top Analyst Forecasts For Wednesday
04/24 07:44 am
Benzinga
Read moreCompared to Estimates, CoStar (CSGP) Q1 Earnings: A Look at Key Metrics
04/23 06:00 pm
Zacks Investment Research
Read moreIs First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
04/23 06:20 am
Zacks Investment Research
Read moreWhy Matterport Stock Is Rocketing Higher Today
04/22 01:26 pm
The Motley Fool
Read moreCoStar Group (CSGP) to Post Q1 Earnings: What's in Store?
04/19 11:41 am
Zacks Investment Research
Read moreAhead of CoStar (CSGP) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics
04/18 09:15 am
Zacks Investment Research
Read moreBeyond The Numbers: 13 Analysts Discuss CoStar Gr Stock
04/10 12:01 pm
Benzinga
Read morePotential Winners and Losers From the National Association of Realtors Settlement
04/06 06:30 am
The Motley Fool
Read moreNutanix (NTNX) Down 2.3% Since Last Earnings Report: Can It Rebound?
03/29 11:30 am
Zacks Investment Research
Read moreReal Estate Commissions Could Drop by 25% or More, but These 2 Companies Could Be Big Winners
03/25 06:03 am
The Motley Fool
Read moreTracking Ron Baron's BAMCO Portfolio - Q4 2023 Update
03/22 12:23 am
Seeking Alpha
Read moreCoStar (CSGP) Up 14.7% Since Last Earnings Report: Can It Continue?
03/21 11:30 am
Zacks Investment Research
Read moreZillow Is Now in Pole Position in a $1 Trillion Market
03/20 04:37 pm
The Motley Fool
Read moreThe $52 Trillion Housing Market Just Changed Forever
03/19 09:49 am
The Motley Fool
Read moreDeep Dive Into CoStar Gr Stock: Analyst Perspectives (9 Ratings)
03/18 01:00 pm
Benzinga
Read moreCoStar's (CSGP) Homes.com Hits 149M Unique Visitors in February
03/18 12:46 pm
Zacks Investment Research
Read moreCoStar (CSGP) Soars 8.3%: Is Further Upside Left in the Stock?
03/18 08:59 am
Zacks Investment Research
Read moreNVIDIA To Rally Around 20%? Here Are 10 Top Analyst Forecasts For Monday
03/18 07:52 am
Benzinga
Read moreInflation Squeezes Stocks, Bitcoin Slips To $68,000, While Commodities On Track For Best Week In Months: What's Driving Markets Friday?
03/15 02:12 pm
Benzinga
Read moreThese Analysts Cut Their Forecasts On CoStar Group After Q4 Results
02/21 03:23 pm
Benzinga
Read moreWall Street Falters Ahead Of Fed Minutes, Nvidia Earnings, Cybersecurity Selloff: What's Driving Markets Wednesday?
02/21 02:04 pm
Benzinga
Read moreCoStar Group (CSGP) Q4 Earnings Beat Estimates, Revenues Up Y/Y
02/21 12:52 pm
Zacks Investment Research
Read moreCracking The Code: Understanding Analyst Reviews For CoStar Gr
02/21 08:00 am
Benzinga
Read moreHere's What Key Metrics Tell Us About CoStar (CSGP) Q4 Earnings
02/20 07:30 pm
Zacks Investment Research
Read moreWall Street Faces Selling Pressure, Nvidia Investors Pull Back Ahead Of Earnings, Fed Minutes: What's Driving Markets Tuesday?
02/20 02:46 pm
Benzinga
Read moreCoStar Group (CSGP) to Post Q4 Earnings: What's in Store?
02/16 02:01 pm
Zacks Investment Research
Read more