Consumer Cyclical Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 12/19/2025 | PUT | $100.00 | 3,270 | +1,411 | +75.90% |
| 01/16/2026 | PUT | $105.00 | 505 | +51 | +11.23% |
| 01/09/2026 | CALL | $101.00 | 31 | +31 | |
| 01/16/2026 | PUT | $95.00 | 1,042 | +30 | +2.96% |
| 03/20/2026 | CALL | $115.00 | 748 | +26 | +3.60% |
| 12/12/2025 | PUT | $99.00 | 100 | +25 | +33.33% |
| 12/26/2025 | PUT | $100.00 | 61 | -29 | -32.22% |
| 12/26/2025 | CALL | $93.00 | 79 | -37 | -31.90% |
| 01/16/2026 | CALL | $90.00 | 2,752 | -45 | -1.61% |
| 03/20/2026 | PUT | $80.00 | 1,119 | -47 | -4.03% |
| 12/12/2025 | CALL | $100.00 | 1,369 | -53 | -3.73% |
| 12/19/2025 | PUT | $95.00 | 1,794 | -69 | -3.70% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| iShares Core S&P Midcap ETF | 3.13% | 824.22k | 456.06M |
| Vanguard Total Stock Market Index Fund | 3.05% | 804.96k | 445.4M |
| Fidelity Blue Chip Growth Fund | 2.82% | 743.84k | 411.58M |
| Vanguard Small-Cap Index Fund | 2.59% | 681.85k | 377.28M |
| Fidelity Growth Company Fund | 2.27% | 597.8k | 330.77M |
| Janus Henderson Research Fund | 1.77% | 467.15k | 258.48M |
| Vanguard Small-Cap Growth Index Fund | 1.49% | 393.86k | 217.93M |
| Vanguard Extended Market Index Fund | 1.37% | 359.95k | 199.17M |
| Capitol Ser Tr-Fuller & Thaler Behavioral Small Cap Equity Fd | 1.30% | 341.62k | 189.02M |
| Eaton Vance Atlanta Capital SMID-Cap Fd | 1.27% | 334.44k | 185.05M |
4 Things to Watch With DECK Stock in 2026
12/06 01:06 pm
The Motley Fool
Read moreK-Shaped Economy Fuels Luxury Boom: 10 Stocks To Watch Now
11/13 11:47 am
Benzinga
Read moreIs It Time to Buy Shopify on the Dip?
11/08 09:15 am
The Motley Fool
Read more2 S&P 500 Stocks Down Over 50% to Buy Now
11/01 04:25 am
The Motley Fool
Read moreMove Over The Trade Desk, There's a New "Worst" Stock in 2025
10/30 04:14 am
The Motley Fool
Read moreMy 2 Favorite Stocks to Buy Right Now
10/29 03:15 am
The Motley Fool
Read moreWhy Deckers Outdoor Stock Crashed Today
10/24 03:05 pm
The Motley Fool
Read moreStock Market Today: S&P 500, Nasdaq, Dow Futures Rise As September CPI Comes In Cooler Than Expected —Intel, Ford, Procter & Gamble In Focus (UPDATED)
10/24 08:57 am
Benzinga
Read moreThese Were the 5 Worst-Performing Stocks in the S&P 500 in September 2025 -- and One's Decline Can Be Tied to President Trump
10/08 09:13 am
The Motley Fool
Read moreLululemon Stock: Too Cheap to Ignore?
09/09 03:05 am
The Motley Fool
Read moreThe Ultimate Growth Stock to Buy With $1,000 Now
09/07 11:06 am
The Motley Fool
Read moreWhy These 3 Market-Beaters Are Backing Up Their Buyback Trucks
08/04 09:36 am
Investing.com
Read moreDeckers Stock Recovers on Strong Earnings—More Upside Ahead?
07/29 01:07 pm
Investing.com
Read moreDown 48%, This Growth Stock Looks Like a No-Brainer Buy
07/28 05:32 am
The Motley Fool
Read moreThese Are 2 of the Worst-Performing Stocks in the S&P 500 in 2025
07/17 11:05 am
The Motley Fool
Read more10 Under-the-Radar Consumer Goods Stocks With Incredible Growth Potential
07/11 03:29 am
The Motley Fool
Read moreDown 65%, Should You Buy Nike Stock?
06/20 06:30 am
The Motley Fool
Read moreThis Is the Worst-Performing S&P 500 Stock of the Year. Here's Why It Could Be a Screaming Buy
06/19 09:19 am
The Motley Fool
Read moreTemu Parent PDD, Regeneron Pharmaceutical And Burlington Stores Are Among Top 11 Large-Cap Losers Last Week (May 26-May 30): Are The Others In Your Portfolio?
06/01 11:16 am
Benzinga
Read moreWhy Kohl's, Deckers, and Five Below Stocks All Popped This Morning
05/29 11:05 am
The Motley Fool
Read moreWall Street Rockets As Bond Yields Drop, Tesla Hits 3-Month Highs: What's Driving Markets Tuesday?
05/27 02:05 pm
Benzinga
Read more1 Growth Stock Down 38% to Buy Right Now
05/25 03:11 pm
The Motley Fool
Read moreSuper Micro Computer, Hims & Hers And Aurora Innovation Are Among Top 10 Large-Cap Losers Last Week (May 19-May 23): Are The Others In Your Portfolio?
05/25 12:15 pm
Benzinga
Read moreDeckers Slashed in Half YTD as Market Questions Post-Pandemic Growth Model
05/23 02:28 pm
Investing.com
Read moreDeckers Outdoor's Competitive Edge Eroding As HOKA Slows, Tariffs Mount: Analyst
05/23 01:15 pm
Benzinga
Read moreThe Ultimate Growth Stock to Buy With $1,000 Right Now
05/21 03:20 am
The Motley Fool
Read moreDeckers Outdoor Stock: 3 Reasons to Buy and 1 Reason to Sell
05/19 08:05 pm
The Motley Fool
Read moreBig News! U.S. and China Trade Deal Shakes Up Markets
05/12 12:07 pm
The Motley Fool
Read more2 Discounted Growth Stocks to Buy Like There's No Tomorrow
05/11 03:07 pm
The Motley Fool
Read moreDeckers vs. Nike: Which Shoe Stock Is the Better Buy Right Now?
04/29 09:50 pm
The Motley Fool
Read moreStock Market Sell-Off: Should You Buy the 3 Worst-Performing Stocks in the S&P 500 Index? Here's What Wall Street Thinks.
04/29 08:41 am
The Motley Fool
Read moreWhy Home Depot, Deckers Outdoor, and Consumer Stocks in General Dropped on Monday
04/22 07:07 am
The Motley Fool
Read moreThe 2 Worst Performing S&P 500 Stocks YTD: Buy, Sell, or Avoid?
04/16 09:25 am
Investing.com
Read moreThese 5 Stocks Crashed as Tariff Reality Hits the Market
04/10 02:57 pm
The Motley Fool
Read moreIs Now the Time to Buy This S&P 500 Stock That's Down 69% and Hold for 20 Years?
04/10 10:07 am
The Motley Fool
Read more3 Reasons to Buy Deckers Outdoor Stock Like There's No Tomorrow
04/09 06:15 am
The Motley Fool
Read moreTrump Reveals Vietnam Trade Talks As Nike Stock Rallies On Surprise Turnaround
04/04 02:20 pm
Benzinga
Read moreWhy Footwear Stocks Nike, On Holding, Deckers, and Boot Barn Were Tumbling Today
04/03 03:12 pm
The Motley Fool
Read moreWhy Nike Stock Tumbled 20% in March
04/02 03:09 pm
The Motley Fool
Read moreNike Stock Keeps Falling: Should You Buy the Dip?
04/01 05:16 am
The Motley Fool
Read more2 Growth Stocks Down 50% to Buy Right Now
04/01 04:10 am
The Motley Fool
Read moreIf You'd Invested $10,000 in Deckers Outdoor Stock 10 Years Ago, Here's How Much You'd Have Today
03/15 08:45 am
The Motley Fool
Read moreBillionaire Investor Bill Ackman Continues to Buy This Stock While It's Down Over 50%. Should You Buy Before It Roars Back?
02/22 07:56 pm
The Motley Fool
Read moreIs Nike a Buy, Sell, or Hold in 2025?
02/16 08:15 am
The Motley Fool
Read moreDeckers Stock and Crocs Stock Have Dropped About 30% From Respective 52-Week Highs. Which Is the Better Buy Right Now?
02/16 06:24 am
The Motley Fool
Read moreNVIDIA, Teva Pharmaceutical And UPS Are Among Top Large Cap Losers Last Week (Jan 27-Jan 31): Are The Others In Your Portfolio?
02/02 10:00 am
Benzinga
Read moreWhy Deckers Outdoor Stock Got Hammered Today
01/31 03:55 pm
The Motley Fool
Read moreNike Stock Keeps Falling. Time to Buy?
01/19 08:40 am
The Motley Fool
Read moreBillionaire Bill Ackman Is Betting Big on Nike. Down 57%, Is the Sportswear Stock Ready for a Comeback?
12/23 07:30 pm
The Motley Fool
Read more