Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 07/02/2026 | PUT | $115.00 | 278 | +210 | +308.82% |
| 07/10/2026 | PUT | $97.00 | 243 | +181 | +291.94% |
| 09/18/2026 | PUT | $105.00 | 764 | +180 | +30.82% |
| 07/02/2026 | CALL | $127.00 | 260 | +160 | +160.00% |
| 07/02/2026 | CALL | $128.00 | 260 | +136 | +109.68% |
| 07/10/2026 | PUT | $92.00 | 119 | +114 | +2,280.00% |
| 08/21/2026 | CALL | $120.00 | 170 | -23 | -11.92% |
| 07/17/2026 | PUT | $95.00 | 364 | -32 | -8.08% |
| 08/21/2026 | PUT | $120.00 | 607 | -45 | -6.90% |
| 08/21/2026 | PUT | $115.00 | 415 | -51 | -10.94% |
| 07/02/2026 | CALL | $108.00 | 240 | -88 | -26.83% |
| 07/02/2026 | CALL | $107.00 | 129 | -96 | -42.67% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.13% | 6.86M | 1.16B |
| Vanguard 500 Index Fund | 2.38% | 5.21M | 879.24M |
| Growth Fund Of America Inc | 1.35% | 2.95M | 497.48M |
| Price (T.Rowe) Blue Chip Growth Fund Inc. | 1.14% | 2.49M | 420.35M |
| Fidelity 500 Index Fund | 1.13% | 2.47M | 416.95M |
| SPDR S&P 500 ETF Trust | 1.10% | 2.42M | 408.13M |
| Fundamental Investors Inc | 1.04% | 2.28M | 384.05M |
| iShares Core S&P 500 ETF | 0.92% | 2.01M | 339.45M |
| Vanguard Growth Index Fund | 0.87% | 1.9M | 320.99M |
| Washington Mutual Investors Fund | 0.84% | 1.83M | 308.77M |
Want a Lifetime of Passive Income? Buy Realty Income Stock in July and Never Sell.
07/02 03:20 am
The Motley Fool
Read more3 Reasons Realty Income Stock Belongs in Every Dividend Investor's Portfolio
06/26 03:15 am
The Motley Fool
Read more3 Dividend Stocks to Buy Right Now and Hold Forever
06/23 01:30 am
The Motley Fool
Read moreDollar General Sales Are Soaring. Is the Discount Retailer's Stock a Buy in 2026?
06/11 06:18 am
The Motley Fool
Read moreFive Below Down 12% Post Earnings—Is the Selloff Overdone?
06/05 11:29 am
Investing.com
Read more3 Dividend Stocks Built to Last a Lifetime and Pay You the Whole Way
06/05 04:15 am
The Motley Fool
Read moreDollar General Margin Gains Offset Weather And Fuel Cost Pressures
06/02 11:31 am
Benzinga
Read moreStock Market: Will S&P 500 Open Up Or Down Today?
06/02 04:46 am
Benzinga
Read moreWall Street Starts June at Record Highs - But Bigger Tests Lie Ahead
06/01 05:12 am
Investing.com
Read moreStock Market: Will S&P 500 Open Up Or Down Today?
06/01 02:09 am
Benzinga
Read moreWith Consumer Sentiment at a Record Low, Could These 2 Value Retailers See a Boost in 2026?
05/25 02:30 am
The Motley Fool
Read moreGas Prices Are Crushing Lower-Income Consumers, and These 3 Stocks Could Take the Hit
05/12 06:15 am
The Motley Fool
Read moreAs the Odds of a Recession Increase, Should You Buy Dollar General Stock?
04/12 04:30 pm
The Motley Fool
Read moreThe Financial Stock Built for Investors Who Want Income Without the Volatility
04/06 03:05 pm
The Motley Fool
Read moreRetail Sales Were Up 0.6% In February, But Ripple Effects from the Iran War Could Reverse That Trend. Here Are 2 Consumer Staples Stocks That Can Withstand Them.
04/02 03:13 pm
The Motley Fool
Read moreThe Fed Has Stopped Cutting Rates. Why Investors Should Stay the Course With Realty Income Stock.
03/22 07:05 am
The Motley Fool
Read moreFive Below’s Earnings Blowout Has Wall Street Scrambling to Raise Targets
03/20 10:33 am
Investing.com
Read moreHow the Risk/Reward Calculation Is Changing for Discount Retail
03/19 02:05 pm
Investing.com
Read moreInflation Could Be Coming Back. 2 Stocks To Buy Now
03/18 10:30 pm
The Motley Fool
Read moreThe ’Battleship’ Plan for 8.2%+ Dividends
03/17 05:26 am
Investing.com
Read moreDollar General Stock Dips: Time to Buy?
03/13 10:21 am
The Motley Fool
Read moreDollar General Signals Slower Growth Ahead, Stock Falls
03/12 11:10 am
Benzinga
Read moreOracle, Ulta, Adobe, More Stocks With Earnings This Week
03/09 04:17 pm
Benzinga
Read moreRetail Strength Vs. Housing and EV Slowdown: Key Earnings Ahead
03/09 04:15 pm
Investing.com
Read more2 Dividend Stocks to Buy and Hold for the Next 10 Years
02/27 09:10 am
The Motley Fool
Read moreWalmart, Dollar Stores Beat Traditional Grocers' Reach As Affordability Crunch Intensifies, Report Finds
02/18 09:28 am
Benzinga
Read moreKiltearn Partners Exits Sealed Air Position
02/15 11:18 am
The Motley Fool
Read more2 Dividend Stocks to Double Up on Right Now
02/11 08:15 am
The Motley Fool
Read moreBeyond Ares Capital Stock: This Is An Even Better Buy Today
02/10 01:02 pm
The Motley Fool
Read more1 Growth Stock Down 40% to Buy Right Now
01/25 04:15 am
The Motley Fool
Read moreDollar General Shoppers Maybe Eligible To Receive $10 As Part Of $15 Million 'Deceptive' Pricing Class Action Settlement: What You Should Know
01/23 01:53 am
Benzinga
Read moreI Predicted Five Below Stock Would Bounce Back in 2025. Here's Why I Wasn't Nearly Bullish Enough.
01/18 07:32 pm
The Motley Fool
Read more3 Reasons to Buy Realty Income Stock Like There's No Tomorrow
01/17 04:25 am
The Motley Fool
Read moreCould This New Partnership Help DoorDash Stave Off Concerns About Affordability?
01/12 10:16 am
The Motley Fool
Read moreInvesting in 2026: A Plan You Can Stick With
01/11 01:13 pm
The Motley Fool
Read more3 Reasons to Buy Target Stock Like There's No Tomorrow
12/26 01:07 pm
The Motley Fool
Read moreGot $500? 3 Retail Stocks to Buy and Hold for Decades.
12/22 09:12 am
The Motley Fool
Read moreThe Smartest Dividend Stocks to Buy With $5,000 Right Now
12/20 10:35 am
The Motley Fool
Read moreInflation Cooled Off More Than Expected in November. Here's What It Means for Investors
12/18 12:22 pm
The Motley Fool
Read more3 Grocery Stocks With Above-Average Dividends, Long-Term Returns
12/16 06:54 pm
Investing.com
Read moreEnsembleIQ’s Progressive Grocer Celebrates 2025 Impact Award Winners
12/15 11:00 am
GlobeNewswire Inc.
Read more3 More of the Hottest Stocks in the S&P 500 Heading Into the New Year
12/11 04:37 pm
The Motley Fool
Read moreAST SpaceMobile, Dollar General, CoreWeave Are Among Top 10 Large Cap Gainers Last Week (Dec. 1-Dec. 5): Are the Others in Your Portfolio?
12/07 10:15 am
Benzinga
Read more2 Recession-Proof Stocks to Watch in December
12/05 08:05 am
The Motley Fool
Read moreWhy Dollar General Stock Popped Today
12/04 05:23 pm
The Motley Fool
Read moreDollar General Benefits From Low Tariff Exposure and Consistent Consumer Demand
12/04 03:32 pm
Investing.com
Read moreDollar General Smashes 52-Week High On Strong Sales, Fatter Margins, And Busy Stores
12/04 11:15 am
Benzinga
Read moreConsumers Are Struggling. Could Buying This Dollar-Store Stock Be a Brilliant Move?
11/14 09:10 am
The Motley Fool
Read moreHas Lululemon Stock Bottomed Out?
10/24 04:30 am
The Motley Fool
Read more