Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 12/19/2025 | PUT | $136.00 | 618 | +597 | +2,842.86% |
| 12/19/2025 | PUT | $135.00 | 680 | +369 | +118.65% |
| 01/16/2026 | CALL | $135.00 | 1,282 | +222 | +20.94% |
| 01/16/2026 | PUT | $130.00 | 1,216 | +214 | +21.36% |
| 03/20/2026 | PUT | $120.00 | 861 | +171 | +24.78% |
| 12/26/2025 | PUT | $137.00 | 2,992 | +166 | +5.87% |
| 12/19/2025 | CALL | $125.00 | 299 | -27 | -8.28% |
| 03/20/2026 | CALL | $140.00 | 540 | -34 | -5.92% |
| 03/20/2026 | CALL | $130.00 | 464 | -53 | -10.25% |
| 01/15/2027 | PUT | $85.00 | 937 | -61 | -6.11% |
| 02/20/2026 | CALL | $125.00 | 1,252 | -119 | -8.68% |
| 01/16/2026 | CALL | $130.00 | 1,920 | -181 | -8.61% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.13% | 6.86M | 1.16B |
| Vanguard 500 Index Fund | 2.38% | 5.21M | 879.24M |
| Growth Fund Of America Inc | 1.35% | 2.95M | 497.48M |
| Price (T.Rowe) Blue Chip Growth Fund Inc. | 1.14% | 2.49M | 420.35M |
| Fidelity 500 Index Fund | 1.13% | 2.47M | 416.95M |
| SPDR S&P 500 ETF Trust | 1.10% | 2.42M | 408.13M |
| Fundamental Investors Inc | 1.04% | 2.28M | 384.05M |
| iShares Core S&P 500 ETF | 0.92% | 2.01M | 339.45M |
| Vanguard Growth Index Fund | 0.87% | 1.9M | 320.99M |
| Washington Mutual Investors Fund | 0.84% | 1.83M | 308.77M |
Inflation Cooled Off More Than Expected in November. Here's What It Means for Investors
12/18 12:22 pm
The Motley Fool
Read more3 Grocery Stocks With Above-Average Dividends, Long-Term Returns
12/16 06:54 pm
Investing.com
Read moreEnsembleIQ’s Progressive Grocer Celebrates 2025 Impact Award Winners
12/15 11:00 am
GlobeNewswire Inc.
Read more3 More of the Hottest Stocks in the S&P 500 Heading Into the New Year
12/11 04:37 pm
The Motley Fool
Read moreAST SpaceMobile, Dollar General, CoreWeave Are Among Top 10 Large Cap Gainers Last Week (Dec. 1-Dec. 5): Are the Others in Your Portfolio?
12/07 10:15 am
Benzinga
Read more2 Recession-Proof Stocks to Watch in December
12/05 08:05 am
The Motley Fool
Read moreWhy Dollar General Stock Popped Today
12/04 05:23 pm
The Motley Fool
Read moreDollar General Benefits From Low Tariff Exposure and Consistent Consumer Demand
12/04 03:32 pm
Investing.com
Read moreDollar General Smashes 52-Week High On Strong Sales, Fatter Margins, And Busy Stores
12/04 11:15 am
Benzinga
Read moreConsumers Are Struggling. Could Buying This Dollar-Store Stock Be a Brilliant Move?
11/14 09:10 am
The Motley Fool
Read moreHas Lululemon Stock Bottomed Out?
10/24 04:30 am
The Motley Fool
Read moreMeet the Little-Known Company Yielding 4.2% That Continues to Deliver Monthly for Income Seekers and Is Making Patient Investors Notably Richer
10/15 07:35 am
The Motley Fool
Read moreJudah Spinner's BlackBird Financial Celebrates Outstanding First Three-Quarter Performance, Validating Enduring Value Investment Philosophy
10/14 10:00 am
GlobeNewswire Inc.
Read more4 Reasons to Consider Realty Income Stock in 2025
09/27 03:15 am
The Motley Fool
Read moreYou Can Now Get Sephora Delivered To Your Door With Uber Eats
09/09 12:16 pm
Benzinga
Read moreCan Nvidia's Results Continue to Bolster the Market?
09/05 02:22 pm
The Motley Fool
Read moreI Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why
09/01 04:06 am
The Motley Fool
Read moreStock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
08/28 05:02 pm
The Motley Fool
Read moreDollar General Q2 Sales Up 5 Percent
08/28 10:26 am
The Motley Fool
Read moreDollar General Lifts Outlook While CEO Warns Tariffs Already Pushing Prices Up
08/28 09:47 am
Benzinga
Read moreThe Smartest Dividend Stock to Buy With $100 Right Now
08/22 05:10 am
The Motley Fool
Read moreWe Let AI Pick Stocks — It's Up 111%+ Since: Here's Its Rationale
07/04 03:30 am
Investing.com
Read moreWhy Dollar General Stock Tumbled on Tuesday
06/24 06:13 pm
The Motley Fool
Read moreIs Dollar Tree a Buy, Sell, or Hold in 2025?
06/19 08:05 pm
The Motley Fool
Read moreElon Musk-Trump Clash Propelled This Stock To Weekly High: Here's A List Of Other Top Performing Large Cap Gainers (Jun 2-Jun 6)
06/08 10:20 am
Benzinga
Read moreWhy Five Below Stock Was Moving Higher This Week
06/05 04:21 pm
The Motley Fool
Read more1 Dividend Growth Stock Down 61% to Buy Right Now
06/05 04:12 am
The Motley Fool
Read moreDollar General Delivers Strong Q1—And Shows Why It's Built for Recession Resilienc
06/03 05:19 pm
Investing.com
Read moreWhy Dollar General May Be Retail’s Most Undervalued Rebound
06/02 08:42 am
Investing.com
Read moreDollar General Stock Is Up More Than 30% in 2025. Time to Buy?
06/01 05:03 am
The Motley Fool
Read moreWhy Dollar General Stock Was Moving Higher Today
05/19 03:25 pm
The Motley Fool
Read moreDollar General Is Rallying, but Are Investors Overlooking This Vital Growth Story?
05/18 02:15 pm
The Motley Fool
Read more3 Reasons to Buy Realty Income Stock Like There's No Tomorrow
05/13 04:25 am
The Motley Fool
Read more2 Affordable Dividend Growth Stocks to Buy And Hold Forever
05/11 06:30 pm
The Motley Fool
Read moreDollar General and Dollar Tree Are Both Dollar Stores, but They're Actually Very Different. Here's What That Means for Investors.
05/10 10:06 am
The Motley Fool
Read moreDollar General Is Up Big, Is There More Room to Run?
05/10 04:05 am
The Motley Fool
Read moreThis Growth Stock Is Crushing the Market This Year
05/08 09:15 am
The Motley Fool
Read moreWant $1,000 in Annual Dividends? Invest $18,000 in This Tariff-Resistant Dividend Powerhouse
05/08 03:15 am
The Motley Fool
Read moreDollar General Stock's Hot Start to 2025
05/04 03:05 pm
The Motley Fool
Read moreBillionaire Ray Dalio Just Predicted "Something Worse Than a Recession." 2 Stocks That Can Help You Ride Out the Storm
04/28 03:19 am
The Motley Fool
Read more'Stay BIG, Sell Rips': Hartnett Doubts Bull Market Without 3 Key Catalysts
04/25 09:27 am
Benzinga
Read moreThese Were the 2 Top-Performing Stocks in the S&P 500 in March 2025
04/24 07:23 am
The Motley Fool
Read moreStock Market Sell-Off: 2 Dirt Cheap Dividend Stocks to Buy Now
04/15 04:32 am
The Motley Fool
Read more1 Wall Street Analyst Thinks Dollar General Stock Is Going to $110. Is It a Buy?
04/14 05:33 am
The Motley Fool
Read moreDollar Tree Is Selling Family Dollar. But What Does That Mean for Dollar General Investors?
04/13 04:10 am
The Motley Fool
Read moreThis Recession-Resistant Stock Is Up 16% This Year. Here's Why It Can Beat Trump's Tariffs.
04/12 06:06 pm
The Motley Fool
Read moreWhy Dollar General Rallied 18.5% in March, Even As Markets Crashed
04/03 09:20 am
The Motley Fool
Read morePrediction: Dollar General Will Beat the Market. Here's Why.
03/22 04:25 am
The Motley Fool
Read more