Consumer Defensive Sector
Market Tracker
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 12/19/2025 | CALL | $86.00 | 446 | +336 | +305.45% |
| 12/19/2025 | CALL | $85.00 | 1,349 | +212 | +18.65% |
| 03/20/2026 | CALL | $100.00 | 601 | +182 | +43.44% |
| 01/16/2026 | CALL | $120.00 | 693 | +151 | +27.86% |
| 12/19/2025 | CALL | $80.00 | 1,525 | +147 | +10.67% |
| 12/19/2025 | CALL | $81.00 | 366 | +95 | +35.06% |
| 12/19/2025 | PUT | $78.00 | 217 | -10 | -4.41% |
| 06/18/2026 | CALL | $55.00 | 25 | -12 | -32.43% |
| 12/19/2025 | PUT | $100.00 | 8 | -14 | -63.64% |
| 02/20/2026 | CALL | $70.00 | 79 | -15 | -15.96% |
| 01/16/2026 | CALL | $85.00 | 628 | -24 | -3.68% |
| 12/19/2025 | PUT | $75.00 | 518 | -72 | -12.20% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| iShares Core S&P Smallcap ETF | 7.15% | 3.81M | 435.9M |
| Vanguard Total Stock Market Index Fund | 2.85% | 1.52M | 173.88M |
| Vanguard Small-Cap Index Fund | 2.43% | 1.3M | 148.28M |
| iShares Russell 2000 ETF | 2.04% | 1.09M | 124.18M |
| Invesco Discovery Fund | 1.44% | 766.87k | 87.76M |
| Vanguard Extended Market Index Fund | 1.26% | 673.39k | 77.06M |
| iShares S&P Small-Cap 600 Growth ETF | 1.05% | 561.59k | 64.27M |
| Vanguard Small Cap Value Index Fund | 0.85% | 453.93k | 51.95M |
| Vanguard Tax Managed Fund-Small Cap Fund | 0.84% | 445.04k | 50.93M |
| Fidelity Small Cap Index Fund | 0.76% | 404.98k | 46.35M |
Got $1,000? 3 Stocks to Buy Now While They're On Sale
12/16 11:11 pm
The Motley Fool
Read moreIs It Time to Buy Shopify on the Dip?
11/08 09:15 am
The Motley Fool
Read moreWhy Shopify Stock Jumped 17% in October
11/05 08:27 am
The Motley Fool
Read moreMy 2 Favorite Stocks to Buy Right Now
11/02 02:24 pm
The Motley Fool
Read more2 Growth Stocks That Could Skyrocket in 2026 and Beyond
10/11 06:36 pm
The Motley Fool
Read more5 Monster Stocks to Hold for the Next 5 Years
08/19 04:15 am
The Motley Fool
Read moreGot $1,000? 3 Stocks to Buy Now While They're On Sale
08/15 04:15 am
The Motley Fool
Read more3 Growth Stocks to Buy and Hold Forever
08/08 06:20 am
The Motley Fool
Read moreMy 3 Favorite Stocks to Buy Right Now
07/22 08:15 pm
The Motley Fool
Read moreGot $1,000? 5 Stocks to Buy Now While They're On Sale
07/18 05:05 am
The Motley Fool
Read more5 Monster Stocks to Hold for the Next 5 Years
07/11 06:25 am
The Motley Fool
Read more5 Growth Stocks to Buy and Hold Forever
07/11 03:20 am
The Motley Fool
Read moreMy 5 Favorite Stocks to Buy Right Now
06/30 03:08 am
The Motley Fool
Read more10 Monster Stocks to Hold for the Next 10 Years
06/21 06:20 am
The Motley Fool
Read moree.l.f. Stock: Is Its Rhode Buy a Genius Move or a Risky Gamble?
06/02 04:25 am
The Motley Fool
Read moree.l.f Beauty, Box And Joby Aviation Are Among Top 11 Mid-Cap Gainers Last Week (May 26-May 30): Are Others In Your Portfolio?
06/01 10:00 am
Benzinga
Read moreWhy Did e.l.f. Stock Crash and Then Soar After Earnings?
05/29 12:06 pm
The Motley Fool
Read moreWall Street Stalls As Treasury Yields Climb Again Ahead Of Nvidia Earnings, Fed Minutes: What's Driving Markets Wednesday?
05/28 12:47 pm
Benzinga
Read moreELF INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that e.l.f. Beauty, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit
05/04 04:00 pm
GlobeNewswire Inc.
Read moreINVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in TFI International Inc. of Class Action Lawsuit and Upcoming Deadlines - TFII
04/29 08:00 am
GlobeNewswire Inc.
Read more3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
04/29 05:35 am
The Motley Fool
Read moreBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin, Maravai, e.l.f. Beauty, and Skyworks Solutions and Encourages Investors to Contact the Firm
04/28 09:00 pm
GlobeNewswire Inc.
Read moreELF DEADLINE NOTICE: ROSEN, A LONGSTANDING LAW FIRM, Encourages e.l.f. Beauty, Inc. Investors to Secure Counsel Before Important May 5 Deadline in Securities Class Action – ELF
04/27 03:20 pm
GlobeNewswire Inc.
Read more2 Growth Stocks Wall Street Might Be Sleeping on, but I'm Not
04/26 03:50 am
The Motley Fool
Read moreINVESTOR ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against e.l.f. Beauty, Inc. and Certain Officers – ELF
04/25 10:00 am
GlobeNewswire Inc.
Read moreDEADLINE ALERT for SWKS, APP, RC, ELF: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions
04/24 12:00 pm
GlobeNewswire Inc.
Read moreBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin, Maravai, e.l.f. Beauty, and Manhattan Associates and Encourages Investors to Contact the Firm
04/21 09:00 pm
GlobeNewswire Inc.
Read moreDeadline Alert: e.l.f. Beauty, Inc. (ELF) Investors Who Lost Money Urged To Contact Glancy Prongay & Murray LLP About Securities Fraud Lawsuit
04/21 12:00 pm
GlobeNewswire Inc.
Read moreDEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of e.l.f. Beauty
04/20 01:21 pm
GlobeNewswire Inc.
Read moreELF INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that e.l.f. Beauty, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit
04/18 04:00 pm
GlobeNewswire Inc.
Read more3 Stocks That Could Be Most Vulnerable to Tariffs
04/16 04:25 am
The Motley Fool
Read moreBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin, Maravai, e.l.f. Beauty, and Manhattan Associates and Encourages Investors to Contact the Firm
04/15 09:00 pm
GlobeNewswire Inc.
Read moreROSEN, GLOBAL INVESTOR COUNSEL, Encourages e.l.f. Beauty, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – ELF
04/14 03:43 pm
GlobeNewswire Inc.
Read moreBear Market Blues: Should You Buy e.l.f. Stock on the Dip?
04/14 10:14 am
The Motley Fool
Read moreELF Investors Have the Opportunity to Lead the e.l.f. Beauty Securities Fraud Lawsuit with Faruqi & Faruqi, LLP
04/13 09:20 am
GlobeNewswire Inc.
Read moreELF INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that e.l.f. Beauty, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit
04/11 04:00 pm
GlobeNewswire Inc.
Read moreELF Deadline Alert: Kessler Topaz Meltzer & Check, LLP Reminds Investors of May 5, 2025 Deadline in Securities Fraud Class Action Lawsuit Against e.l.f. Beauty, Inc. (ELF)
04/07 06:55 pm
GlobeNewswire Inc.
Read moreDEADLINE ALERT for SWKS, APP, RC, ELF: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions
04/04 12:00 pm
GlobeNewswire Inc.
Read moreKessler Topaz Meltzer & Check, LLP Reminds ELF Investors of May 5, 2025 Deadline in Securities Fraud Class Action and Urges Investors with Losses to Contact the Firm
04/02 05:35 pm
GlobeNewswire Inc.
Read more3 Magnificent Growth Stocks to Buy Hand Over Fist With $500
03/29 08:07 am
The Motley Fool
Read moreROSEN, A LEADING LAW FIRM, Encourages e.l.f. Beauty, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – ELF
03/26 09:53 pm
GlobeNewswire Inc.
Read more