Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 02/13/2026 | CALL | $77.00 | 728 | +664 | +1,037.50% |
| 03/20/2026 | CALL | $85.00 | 1,908 | +573 | +42.92% |
| 02/20/2026 | CALL | $85.00 | 567 | +228 | +67.26% |
| 02/13/2026 | PUT | $73.00 | 342 | +203 | +146.04% |
| 03/20/2026 | CALL | $105.00 | 647 | +150 | +30.18% |
| 03/20/2026 | PUT | $60.00 | 2,223 | +115 | +5.46% |
| 05/15/2026 | CALL | $120.00 | 158 | -25 | -13.66% |
| 02/20/2026 | CALL | $105.00 | 431 | -27 | -5.90% |
| 02/20/2026 | CALL | $80.00 | 1,059 | -30 | -2.75% |
| 02/20/2026 | PUT | $125.00 | 9 | -31 | -77.50% |
| 01/15/2027 | CALL | $85.00 | 106 | -34 | -24.29% |
| 02/13/2026 | PUT | $70.00 | 460 | -139 | -23.21% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| iShares Core S&P Smallcap ETF | 7.15% | 3.81M | 435.9M |
| Vanguard Total Stock Market Index Fund | 2.85% | 1.52M | 173.88M |
| Vanguard Small-Cap Index Fund | 2.43% | 1.3M | 148.28M |
| iShares Russell 2000 ETF | 2.04% | 1.09M | 124.18M |
| Invesco Discovery Fund | 1.44% | 766.87k | 87.76M |
| Vanguard Extended Market Index Fund | 1.26% | 673.39k | 77.06M |
| iShares S&P Small-Cap 600 Growth ETF | 1.05% | 561.59k | 64.27M |
| Vanguard Small Cap Value Index Fund | 0.85% | 453.93k | 51.95M |
| Vanguard Tax Managed Fund-Small Cap Fund | 0.84% | 445.04k | 50.93M |
| Fidelity Small Cap Index Fund | 0.76% | 404.98k | 46.35M |
Prediction: The e.l.f. Sell-Off Is a Golden Opportunity
02/08 09:15 am
The Motley Fool
Read moree.l.f. Beauty Stock Is Off to a Hot Start to 2026. Will It Continue?
02/01 06:20 pm
The Motley Fool
Read moreClean Beauty Market to Reach USD 29.05 Billion by 2033, Driven by Rising Demand for Safe and Transparent Ingredients | Research by SNS Insider
01/26 01:30 am
GlobeNewswire Inc.
Read moreHere's Why I May Add e.l.f. Beauty Stock to My Portfolio
01/25 07:32 pm
The Motley Fool
Read more1 Growth Stock Down 40% to Buy Right Now
01/25 04:15 am
The Motley Fool
Read more5 Growth Stocks to Invest $1,000 In Right Now
01/19 09:10 am
The Motley Fool
Read moreRetail Sales Climb: A Look at Some Potential Stock Winners and Losers
01/18 03:15 am
The Motley Fool
Read moreWhy e.l.f. Beauty Stock Collapsed 40% In 2025
01/11 11:04 am
The Motley Fool
Read moreThis Beautiful AI Stock Made Me Do a Double-Take
01/05 01:06 pm
The Motley Fool
Read more1 Growth Stock Down 50% to Buy Right Now
01/03 06:15 am
The Motley Fool
Read moreMy 3 Favorite Stocks to Buy Right Now
12/26 09:30 pm
The Motley Fool
Read moreGot $1,000? 3 Stocks to Buy Now While They're On Sale
12/16 11:11 pm
The Motley Fool
Read moreIs It Time to Buy Shopify on the Dip?
11/08 09:15 am
The Motley Fool
Read moreWhy Shopify Stock Jumped 17% in October
11/05 08:27 am
The Motley Fool
Read moreMy 2 Favorite Stocks to Buy Right Now
11/02 02:24 pm
The Motley Fool
Read more2 Growth Stocks That Could Skyrocket in 2026 and Beyond
10/11 06:36 pm
The Motley Fool
Read more5 Monster Stocks to Hold for the Next 5 Years
08/19 04:15 am
The Motley Fool
Read moreGot $1,000? 3 Stocks to Buy Now While They're On Sale
08/15 04:15 am
The Motley Fool
Read more3 Growth Stocks to Buy and Hold Forever
08/08 06:20 am
The Motley Fool
Read moreMy 3 Favorite Stocks to Buy Right Now
07/22 08:15 pm
The Motley Fool
Read moreGot $1,000? 5 Stocks to Buy Now While They're On Sale
07/18 05:05 am
The Motley Fool
Read more5 Monster Stocks to Hold for the Next 5 Years
07/11 06:25 am
The Motley Fool
Read more5 Growth Stocks to Buy and Hold Forever
07/11 03:20 am
The Motley Fool
Read moreMy 5 Favorite Stocks to Buy Right Now
06/30 03:08 am
The Motley Fool
Read more10 Monster Stocks to Hold for the Next 10 Years
06/21 06:20 am
The Motley Fool
Read moree.l.f. Stock: Is Its Rhode Buy a Genius Move or a Risky Gamble?
06/02 04:25 am
The Motley Fool
Read moree.l.f Beauty, Box And Joby Aviation Are Among Top 11 Mid-Cap Gainers Last Week (May 26-May 30): Are Others In Your Portfolio?
06/01 10:00 am
Benzinga
Read moreWhy Did e.l.f. Stock Crash and Then Soar After Earnings?
05/29 12:06 pm
The Motley Fool
Read moreWall Street Stalls As Treasury Yields Climb Again Ahead Of Nvidia Earnings, Fed Minutes: What's Driving Markets Wednesday?
05/28 12:47 pm
Benzinga
Read moreELF INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that e.l.f. Beauty, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit
05/04 04:00 pm
GlobeNewswire Inc.
Read moreINVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in TFI International Inc. of Class Action Lawsuit and Upcoming Deadlines - TFII
04/29 08:00 am
GlobeNewswire Inc.
Read more3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
04/29 05:35 am
The Motley Fool
Read moreBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin, Maravai, e.l.f. Beauty, and Skyworks Solutions and Encourages Investors to Contact the Firm
04/28 09:00 pm
GlobeNewswire Inc.
Read moreELF DEADLINE NOTICE: ROSEN, A LONGSTANDING LAW FIRM, Encourages e.l.f. Beauty, Inc. Investors to Secure Counsel Before Important May 5 Deadline in Securities Class Action – ELF
04/27 03:20 pm
GlobeNewswire Inc.
Read more2 Growth Stocks Wall Street Might Be Sleeping on, but I'm Not
04/26 03:50 am
The Motley Fool
Read moreINVESTOR ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against e.l.f. Beauty, Inc. and Certain Officers – ELF
04/25 10:00 am
GlobeNewswire Inc.
Read moreDEADLINE ALERT for SWKS, APP, RC, ELF: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions
04/24 12:00 pm
GlobeNewswire Inc.
Read moreBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin, Maravai, e.l.f. Beauty, and Manhattan Associates and Encourages Investors to Contact the Firm
04/21 09:00 pm
GlobeNewswire Inc.
Read moreDeadline Alert: e.l.f. Beauty, Inc. (ELF) Investors Who Lost Money Urged To Contact Glancy Prongay & Murray LLP About Securities Fraud Lawsuit
04/21 12:00 pm
GlobeNewswire Inc.
Read moreDEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of e.l.f. Beauty
04/20 01:21 pm
GlobeNewswire Inc.
Read moreELF INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that e.l.f. Beauty, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit
04/18 04:00 pm
GlobeNewswire Inc.
Read more3 Stocks That Could Be Most Vulnerable to Tariffs
04/16 04:25 am
The Motley Fool
Read more