Consumer Cyclical Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 04/17/2026 | CALL | $12.50 | 244 | +31 | +14.55% |
| 01/16/2026 | PUT | $7.50 | 228 | +10 | +4.59% |
| 12/19/2025 | CALL | $10.00 | 1,158 | +2 | +0.17% |
| 04/17/2026 | PUT | $5.00 | 893 | +1 | +0.11% |
| 12/19/2025 | CALL | $2.50 | 0 | 0 | |
| 12/19/2025 | CALL | $5.00 | 3 | 0 | |
| 07/17/2026 | PUT | $5.00 | 0 | 0 | |
| 07/17/2026 | PUT | $7.50 | 0 | 0 | |
| 07/17/2026 | PUT | $10.00 | 20 | 0 | |
| 07/17/2026 | PUT | $12.50 | 0 | 0 | |
| 07/17/2026 | PUT | $15.00 | 0 | 0 | |
| 07/17/2026 | PUT | $17.50 | 0 | 0 |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Smallcap World Fund | 4.40% | 7.01M | 54.86M |
| Baron Partners Fund | 4.39% | 7M | 54.81M |
| Vanguard Total Stock Market Index Fund | 2.51% | 4M | 31.34M |
| Baron Focused Growth Fund | 2.35% | 3.74M | 29.31M |
| Vanguard Small-Cap Index Fund | 2.06% | 3.28M | 25.68M |
| Price (T.Rowe) Small-Cap Value Fund | 2.00% | 3.19M | 24.96M |
| Delaware Group Equity Funds IV-Delaware SMID Cap Growth Fund | 1.86% | 2.96M | 23.21M |
| iShares Russell 2000 ETF | 1.76% | 2.81M | 21.99M |
| Ivy Accumulative Fund | 1.54% | 2.45M | 19.21M |
| BlackRock Innovation and Growth Trust | 1.25% | 2M | 15.66M |
Is Figs a Buy After $1 Billion Buyout Rumors?
12/13 06:15 am
The Motley Fool
Read moreFigs Stock Jumps On Takeover Offer From Private-Equity Firm
12/11 12:03 pm
Benzinga
Read moreWhy Figs Stock Was Tumbling Today
08/09 04:07 pm
The Motley Fool
Read moreDeep Dive Into FIGS Stock: Analyst Perspectives (6 Ratings)
06/13 09:00 am
Benzinga
Read moreCritical Insights From FIGS Analyst Ratings: What You Need To Know
05/10 12:00 pm
Benzinga
Read moreFigs (FIGS) Q1 2024 Earnings Call Transcript
05/10 01:45 am
The Motley Fool
Read moreFigs (FIGS) Reports Q1 Earnings: What Key Metrics Have to Say
05/09 07:30 pm
Zacks Investment Research
Read moreCurious about Figs (FIGS) Q1 Performance? Explore Wall Street Estimates for Key Metrics
05/07 09:15 am
Zacks Investment Research
Read moreAnalysts Estimate Figs (FIGS) to Report a Decline in Earnings: What to Look Out for
04/25 10:02 am
Zacks Investment Research
Read moreExpert Outlook: FIGS Through The Eyes Of 6 Analysts
04/23 12:00 pm
Benzinga
Read more2 Beaten-Down Stocks That Could Be Ready to Soar
04/11 05:33 am
The Motley Fool
Read moreRent the Runway, Inc. (RENT) Reports Q4 Loss, Tops Revenue Estimates
04/10 05:15 pm
Zacks Investment Research
Read moreWhat Analysts Are Saying About FIGS Stock
04/02 08:01 am
Benzinga
Read moreFIGS Stock: A Deep Dive Into Analyst Perspectives (5 Ratings)
03/01 12:00 pm
Benzinga
Read moreHere's Why Figs Stock Plunged Today
02/29 02:02 pm
The Motley Fool
Read moreTech Stocks Set To Rise Thursday As January Inflation Data Fails To Scare Markets, Small Caps Surge
02/29 10:20 am
Benzinga
Read moreShoals Technologies Posts Weak Q4 Results, Joins Butterfly Network, Schrödinger And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
02/29 06:16 am
Benzinga
Read moreFigs (FIGS) Q4 2023 Earnings Call Transcript
02/29 12:00 am
The Motley Fool
Read moreFigs (FIGS) Reports Q4 Earnings: What Key Metrics Have to Say
02/28 08:30 pm
Zacks Investment Research
Read moreFigs Stock Falls After Mixed Q4 Results: EPS Beat, Revenue Miss
02/28 06:27 pm
Benzinga
Read moreFigs (FIGS) Beats Q4 Earnings Estimates
02/28 06:15 pm
Zacks Investment Research
Read moreCountdown to Figs (FIGS) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS
02/26 10:16 am
Zacks Investment Research
Read moreGPS or FIGS: Which Is the Better Value Stock Right Now?
02/13 12:40 pm
Zacks Investment Research
Read moreCapri Holdings (CPRI) Q3 Earnings and Revenues Lag Estimates
02/08 07:15 pm
Zacks Investment Research
Read moreGPS vs. FIGS: Which Stock Is the Better Value Option?
01/19 12:40 pm
Zacks Investment Research
Read moreStrength Seen in Urban Outfitters (URBN): Can Its 7.7% Jump Turn into More Strength?
01/10 10:23 am
Zacks Investment Research
Read moreGPS or FIGS: Which Is the Better Value Stock Right Now?
12/29 12:40 pm
Zacks Investment Research
Read moreGPS vs. FIGS: Which Stock Is the Better Value Option?
12/08 12:40 pm
Zacks Investment Research
Read moreGPS vs. FIGS: Which Stock Should Value Investors Buy Now?
11/22 12:40 pm
Zacks Investment Research
Read moreWall Street Analysts Think Figs (FIGS) Could Surge 26.99%: Read This Before Placing a Bet
11/07 10:55 am
Zacks Investment Research
Read moreGPS or FIGS: Which Is the Better Value Stock Right Now?
11/06 12:40 pm
Zacks Investment Research
Read moreWhy Figs Stock Is Skyrocketing Today
11/03 03:06 pm
The Motley Fool
Read moreExpedia Group, Gartner, Cloudflare, Cardinal Health And Other Big Stocks Moving Higher On Friday
11/03 11:30 am
Benzinga
Read moreFigs (FIGS) Q3 2023 Earnings Call Transcript
11/03 05:30 am
The Motley Fool
Read moreFigs (FIGS) Reports Q3 Earnings: What Key Metrics Have to Say
11/02 07:00 pm
Zacks Investment Research
Read moreGPS vs. FIGS: Which Stock Is the Better Value Option?
10/20 11:40 am
Zacks Investment Research
Read moreWhat 5 Analyst Ratings Have To Say About FIGS
09/15 08:00 am
Benzinga
Read moreDo Options Traders Know Something About FIGS Stock We Don't?
09/13 08:30 am
Zacks Investment Research
Read moreBOOT vs. FIGS: Which Stock Is the Better Value Option?
08/16 11:40 am
Zacks Investment Research
Read moreFigs (FIGS) Q2 2023 Earnings Call Transcript
08/03 11:30 pm
The Motley Fool
Read moreFigs (FIGS) Reports Q2 Earnings: What Key Metrics Have to Say
08/03 09:30 pm
Zacks Investment Research
Read moreExpert Ratings for FIGS
07/21 11:00 am
Benzinga
Read moreBenzinga's Top Ratings Upgrades, Downgrades For July 17, 2023
07/17 11:00 am
Benzinga
Read moreLevi Strauss (LEVI) Tops Q2 Earnings and Revenue Estimates
07/06 05:25 pm
Zacks Investment Research
Read moreZGN or FIGS: Which Is the Better Value Stock Right Now?
06/21 11:40 am
Zacks Investment Research
Read moreStudent-loan payments are coming back — and these are the stocks most at risk
06/20 09:36 am
MarketWatch
Read moreThe Latest Analyst Ratings for FIGS
06/08 12:02 pm
Benzinga
Read moreMNSO or FIGS: Which Is the Better Value Stock Right Now?
06/05 11:40 am
Zacks Investment Research
Read more