ETF Sector

IVOL

Market Tracker

$18.40
-0.05
(-0.24%)
8:00 pm
Next Earnings: (est.) n/a
  • IVOL (Selected)

    Krane Shares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF

IVOL Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

IVOL Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

IVOL Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

IVOL Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

IVOL Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

IVOL Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
09/18/2026 CALL $21.00 266 +1 +0.38%
05/15/2026 CALL $9.00 0 0
05/15/2026 CALL $10.00 0 0
05/15/2026 CALL $11.00 0 0
05/15/2026 CALL $12.00 0 0
05/15/2026 CALL $13.00 0 0
12/18/2026 PUT $25.00 0 0
12/18/2026 PUT $26.00 0 0
12/18/2026 PUT $27.00 0 0
12/18/2026 PUT $28.00 0 0
12/18/2026 PUT $29.00 0 0
06/18/2026 CALL $14.00 1 -1 -50.00%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

IVOL News

  • Is 1970s Stagflation Knocking at the Door? ETFs to Play

    04/25 08:28 am

    Zacks Investment Research

    Read more
  • ETFs to Play Amid Stagflation

    11/10 09:00 am

    Zacks Investment Research

    Read more
  • Rising Instability And Its Market Impacts

    10/18 05:34 am

    Seeking Alpha

    Read more
  • Here’s where ETF investors could turn to hide as Treasurys sell-off upends U.S. stocks

    10/07 08:41 am

    MarketWatch

    Read more
  • 6 ETFs to Play Persistent Inflation

    09/14 02:00 pm

    Zacks Investment Research

    Read more
  • ETF flows ‘swoon’ in August as this area of bonds dominate

    08/31 04:43 pm

    MarketWatch

    Read more
  • 6 ETFs to Play "Upside Risks" to Inflation

    08/22 10:00 am

    Zacks Investment Research

    Read more
  • Here are some ETFs State Street likes with recession worries, Fed rate hikes in focus

    06/15 05:42 pm

    MarketWatch

    Read more
  • Small-cap ETFs may look attractive as recession concerns fade, but blindly chasing the rally is not without risk

    06/09 04:35 pm

    MarketWatch

    Read more
  • Why global small-cap ETFs could provide some shelter if a U.S. recession comes

    04/28 08:55 am

    MarketWatch

    Read more
  • This ETF designed to protect against inflation is attracting inflows as price pressures persist

    04/15 01:52 pm

    MarketWatch

    Read more
  • Commercial real-estate worries weigh down property ETFs — but a ‘durable’ corner holds up relatively well

    03/30 03:18 pm

    MarketWatch

    Read more
  • 4 Top-Performing ETF Areas of Last Week

    03/20 08:00 am

    Zacks Investment Research

    Read more
  • ‘Curious’ outflows from broad industrial ETFs seen as ‘contrarian bullish’ as aerospace and defense funds attract investors

    02/28 01:39 pm

    MarketWatch

    Read more
  • ETF Strategies to Protect Against Inflation

    02/23 05:48 pm

    Zacks Investment Research

    Read more
  • Bonds have biggest one-day rally in more than a decade after October's downside inflation surprise

    11/10 05:17 pm

    MarketWatch

    Read more
  • Light In The Tunnel

    10/07 01:13 am

    Seeking Alpha

    Read more
  • Is Zillow Data A Better Inflation Indicator Than CPI?

    09/21 01:55 am

    Seeking Alpha

    Read more
  • Inflation surge cools in July. Should you still play defense with your portfolio?

    08/13 03:18 pm

    MarketWatch

    Read more
  • CPI Inflation Slows To 8.5% In July, Stocks Rip Higher — But Are Wages Keeping Up?

    08/10 09:02 am

    Benzinga

    Read more
  • TIPS ETFs to Bet on Higher Inflation

    06/17 10:10 am

    Zacks Investment Research

    Read more
  • 'Stunningly High': Experts React To 8.6% CPI Inflation, Highest In 40 Years

    06/10 09:59 am

    Benzinga

    Read more
  • 'Nowhere to hide?' What's next as stocks slump toward bear market amid stagflation fears

    05/16 07:08 am

    MarketWatch

    Read more
  • Short sellers rack up big profits betting against Cathie Wood’s ARK ETFs — but her ‘core’ following is sticking through a bruising 2022

    04/28 02:59 pm

    MarketWatch

    Read more
  • ETF Strategies to Hedge Against Inflation & Rising Rates

    04/21 04:01 pm

    Zacks Investment Research

    Read more
  • 'Probability Of Stagflation Is Increasing': Experts React To 8.5% CPI Inflation, Highest Since 1981

    04/12 11:31 am

    Benzinga

    Read more
  • How can investors navigate a perfect storm in the stock market with ETFs, as Putin launches Ukraine invasion, Fed battles inflation?

    02/24 01:49 pm

    MarketWatch

    Read more
  • Inflation Surges To 7%: Protect Your Wealth With Yields Up To 14%

    12/13 08:15 am

    Seeking Alpha

    Read more
  • TIPS ETFs to Track as Inflation Soars the Most in 3 Decades

    11/11 12:10 pm

    Zacks Investment Research

    Read more
  • Experts React To 6.2% CPI Inflation, Highest Since 1990

    11/10 11:23 am

    Benzinga

    Read more
  • ETF Strategies to Beat Likely "Hyperinflation" in the World

    10/25 12:00 pm

    Zacks Investment Research

    Read more
  • Inflation Worries Prevail: ETF Strategies to Play

    10/13 08:00 am

    Zacks Investment Research

    Read more
  • Nancy Davis wants to be the ‘Vanguard of convexity,’ as she rolls out a new low-cost fixed-income ETF

    09/25 02:59 pm

    MarketWatch

    Read more
  • As Recovery Accelerates, Employment Focus Becomes Sharper

    09/14 12:55 am

    Seeking Alpha

    Read more
  • Bitcoin And Inflation: Not The Relationship Everyone Thinks

    09/13 01:28 am

    Seeking Alpha

    Read more
  • Bulls Charge Ahead On Hopes Fed Stands Pat

    08/16 01:50 am

    Seeking Alpha

    Read more
  • Our Views On China's Policy Finetuning

    07/20 12:45 am

    Seeking Alpha

    Read more
  • Weekly Market Pulse: As Clear As Mud

    07/19 01:30 am

    Seeking Alpha

    Read more
  • Why This is The Time for TIPS ETFs

    07/14 01:00 pm

    Zacks Investment Research

    Read more
  • CPI Report: Items Increased 5.4%, But Not All Experts Worry About Runaway Inflation

    07/13 11:25 am

    Benzinga

    Read more
  • Are High Oil Prices Or Monetary Policy Tools Fueling Inflation?

    06/30 12:25 am

    Seeking Alpha

    Read more
  • ETFs to turn to as Fed sets stock market up for rising inflation and interest rates; GameStop heads to IWF

    06/19 01:36 pm

    MarketWatch

    Read more
  • Life might feel more certain this summer, but betting on a calm stock market still could go wrong

    05/29 12:03 pm

    MarketWatch

    Read more
  • The Inflation Bubble Is Finally Visible - To The Fed

    05/18 02:45 am

    Seeking Alpha

    Read more
  • Inflation Zooms to 13-Year High: 5 Solid TIPS ETF Picks

    05/13 12:15 pm

    Zacks Investment Research

    Read more
  • Investing With Inflation: 150 Years Of Data

    05/10 06:21 am

    Seeking Alpha

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: