Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 01/16/2026 | CALL | $70.00 | 13,534 | +3,000 | +28.48% |
| 01/16/2026 | PUT | $70.00 | 13,534 | +3,000 | +28.48% |
| 12/19/2025 | CALL | $71.00 | 7,354 | +913 | +14.17% |
| 01/16/2026 | PUT | $60.00 | 8,243 | +835 | +11.27% |
| 05/15/2026 | CALL | $80.00 | 3,886 | +515 | +15.28% |
| 01/30/2026 | CALL | $74.00 | 787 | +401 | +103.89% |
| 12/19/2025 | PUT | $72.00 | 22 | -122 | -84.72% |
| 12/19/2025 | PUT | $70.00 | 5,491 | -129 | -2.30% |
| 09/18/2026 | PUT | $70.00 | 1,755 | -243 | -12.16% |
| 02/20/2026 | CALL | $77.50 | 8,747 | -298 | -3.29% |
| 12/19/2025 | CALL | $70.00 | 6,650 | -3,000 | -31.09% |
| 12/19/2025 | PUT | $70.00 | 6,650 | -3,000 | -31.09% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.73% | 118.3M | 7.08B |
| Vanguard 500 Index Fund | 2.08% | 89.97M | 5.38B |
| Fidelity 500 Index Fund | 0.99% | 42.67M | 2.55B |
| SPDR S&P 500 ETF Trust | 0.97% | 42.14M | 2.52B |
| iShares Core S&P 500 ETF | 0.80% | 34.74M | 2.08B |
| Vanguard Index-Value Index Fund | 0.78% | 33.63M | 2.01B |
| Schwab Strategic Tr-Schwab U.S. Dividend Equity ETF | 0.70% | 30.11M | 1.8B |
| Select Sector SPDR Fund-Consumer Staples | 0.66% | 28.5M | 1.71B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.63% | 27.27M | 1.63B |
| Vanguard/Wellington Fund Inc. | 0.60% | 26.08M | 1.56B |
3 Warren Buffett Stocks to Hold Forever
12/18 11:15 am
The Motley Fool
Read more58% of Warren Buffett's $318 Billion Portfolio for 2026 Is Invested in These 4 Unstoppable Stocks
12/18 04:06 am
The Motley Fool
Read more3 Dividend Stocks to Hold for the Next 10 Years
12/18 01:29 am
The Motley Fool
Read moreWant Decades of Passive Income? Buy This ETF and Hold It Forever.
12/17 03:11 pm
The Motley Fool
Read moreThe Safest Dividend ETF for a Recession -- Based on 30 Years of Market Data
12/17 08:15 am
The Motley Fool
Read moreShould Dividend Stock Investors Buy Coca-Cola Stock Before 2026?
12/16 01:34 pm
The Motley Fool
Read moreShould You Buy the 5 Highest-Paying Dividend Stocks in the Dow Jones Before 2026?
12/16 01:07 pm
The Motley Fool
Read more1 Stock I'd Buy Before Altria (MO) In 2026
12/15 04:07 pm
The Motley Fool
Read moreIs This 53-Year-Dividend-Streak Stock Due for a 20% Breakout?
12/15 04:05 pm
The Motley Fool
Read moreShould Passive-Income Investors Buy PepsiCo Stock Before 2026?
12/14 11:33 pm
The Motley Fool
Read moreCoca-Cola vs. PepsiCo: Which Is the Better Income Stock?
12/11 10:15 am
The Motley Fool
Read moreCoca-Cola Hands CEO Role To 30-Year Veteran Henrique Braun As James Quincey Steps Aside
12/11 04:03 am
Benzinga
Read moreThe 2 Best Dividend Stocks to Buy Now and Hold Forever
12/10 05:35 am
The Motley Fool
Read moreWall Street's Greatest Dividend Stock -- Which 99% of Investors Have No Clue Exists -- Makes for a Screaming Buy in 2026
12/03 04:06 am
The Motley Fool
Read moreCan This Dividend King Outlast A Recession And Grow Its Payout For 7 More Years?
12/02 04:07 am
The Motley Fool
Read moreHere Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
12/01 09:15 pm
The Motley Fool
Read moreHow Has Coca-Cola (KO) Stock Done for Investors?
12/01 04:06 pm
The Motley Fool
Read moreAugmented Reality in Packaging Market Size, Trends, Segments, Companies, Competitive Analysis, Value Chain & Trade Analysis 2025-2035
12/01 12:00 pm
GlobeNewswire Inc.
Read moreHere Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
12/01 10:23 am
The Motley Fool
Read moreIf I Could Only Buy and Hold a Single Stock Today, This Would Be It
12/01 10:07 am
The Motley Fool
Read moreCostco Is on Track for Its Worst Performance Relative to the S&P 500 in 23 Years. Is The Blue-Chip Dividend Stock a No-Brainer Buy for 2026?
11/30 12:15 pm
The Motley Fool
Read moreIs Coca-Cola Stock a Buy Right Now?
11/29 08:15 pm
The Motley Fool
Read moreSingle-Use Plastic Water Bottles Market Growth, Trends, Key Segments, and Regional Dynamics
11/28 12:00 pm
GlobeNewswire Inc.
Read more3 Superb Dividend Stocks to Hold for the Next 20 Years
11/27 07:30 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Coca-Cola vs. Walmart
11/27 05:10 am
The Motley Fool
Read moreWhy Berkshire Hathaway's Stake in Alphabet Could Be Just the Start of Many More Tech Moves to Come
11/23 02:05 am
The Motley Fool
Read moreBillionaire Warren Buffett Owns 6 Dow Jones Stocks. Here's My Top Buy for 2026.
11/22 07:05 pm
The Motley Fool
Read moreThe Smartest Dividend Stock to Buy With $1,000 Right Now
11/22 01:32 am
The Motley Fool
Read more3 Risks Coca-Cola Investors Should Watch Now
11/21 05:21 pm
The Motley Fool
Read moreArtist and the Machine Announces May 2026 New York Summit Following Groundbreaking Los Angeles Event
11/21 10:00 am
GlobeNewswire Inc.
Read moreWhy Coca-Cola's Business Model Still Wins After 100 Years
11/21 09:30 am
The Motley Fool
Read moreJ & J SNACK FOODS CORP. ANNOUNCES QUARTERLY CASH DIVIDEND
11/20 06:25 pm
GlobeNewswire Inc.
Read moreIf I Could Only Buy and Hold a Single Stock, This Would Be It.
11/19 10:30 am
The Motley Fool
Read more4 Reasons to Buy Coca-Cola Stock Like There's No Tomorrow
11/19 05:35 am
The Motley Fool
Read moreWorried About a Bear Market? 3 Reasons to Buy Coca-Cola Like There's No Tomorrow
11/19 04:15 am
The Motley Fool
Read moreCould Investing $10,000 in Coca-Cola Make You a Millionaire?
11/18 05:30 am
The Motley Fool
Read more3 Stocks That Could Be Easy Wealth Builders
11/18 04:25 am
The Motley Fool
Read moreWhy Coca-Cola Consolidated Stock Skyrocketed This Week
11/16 02:20 pm
The Motley Fool
Read moreBest Stock to Buy Right Now: Costco vs. Coca-Cola
11/16 12:23 pm
The Motley Fool
Read more5 Dividend Stocks to Hold for the Next 5 Years
11/14 05:15 am
The Motley Fool
Read moreFIJI Water Announces Alexandre Zigliara as New President
11/13 05:00 pm
GlobeNewswire Inc.
Read more1 Magnificent S&P 500 Dividend Stock Down 66% to Buy and Hold Forever
11/13 06:25 am
The Motley Fool
Read moreThe Smartest Dividend Stocks to Buy With $600 Right Now
11/13 04:15 am
The Motley Fool
Read more3 Dependable Non-Tech Stocks Poised for Steady Gains in Uncertain Times
11/12 01:33 pm
Investing.com
Read moreWant to Invest Like Warren Buffett in 2026 -- but on a Limited Budget? Here's 1 Buffett-Approved Asset to Add to Your Portfolio Now.
11/11 05:05 am
The Motley Fool
Read moreThe Smartest Dividend Stocks to Buy With $2,500 Right Now
11/10 09:30 am
The Motley Fool
Read morePrediction: Coca-Cola Stock Will Soar Over the Next 5 Years. Here's 1 Reason Why.
11/10 06:27 am
The Motley Fool
Read moreGot $1,000? Here Are the Smartest Dividend Stocks to Start With.
11/10 05:15 am
The Motley Fool
Read more3 Top Dividend Stocks to Buy in November and Hold for Decades to Come
11/09 06:15 am
The Motley Fool
Read more