Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 02/20/2026 | PUT | $170.00 | 5 | +1 | +25.00% |
| 02/20/2026 | PUT | $180.00 | 2 | +1 | +100.00% |
| 09/18/2026 | PUT | $175.00 | 1 | +1 | |
| 02/20/2026 | CALL | $110.00 | 0 | 0 | |
| 02/20/2026 | CALL | $115.00 | 0 | 0 | |
| 02/20/2026 | CALL | $120.00 | 0 | 0 | |
| 09/18/2026 | PUT | $220.00 | 0 | 0 | |
| 09/18/2026 | PUT | $230.00 | 0 | 0 | |
| 09/18/2026 | PUT | $240.00 | 0 | 0 | |
| 09/18/2026 | PUT | $250.00 | 0 | 0 | |
| 09/18/2026 | PUT | $260.00 | 0 | 0 | |
| 03/20/2026 | PUT | $175.00 | 105 | -1 | -0.94% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| iShares Core S&P Midcap ETF | 3.07% | 954.09k | 102.97M |
| Vanguard Total Stock Market Index Fund | 3.04% | 943.38k | 101.82M |
| Vanguard Small-Cap Index Fund | 2.59% | 802.38k | 86.6M |
| Invesco Small Cap Value Fd | 1.75% | 543.7k | 58.68M |
| Vanguard Small-Cap Growth Index Fund | 1.49% | 463.43k | 50.02M |
| Vanguard Extended Market Index Fund | 1.35% | 419.11k | 45.23M |
| Fidelity Small Cap Growth Fund | 1.10% | 341.71k | 36.88M |
| MFS Series Trust XIII-MFS New Discovery Value Fund | 0.88% | 274.45k | 29.62M |
| Fidelity Small Cap Stock Fund | 0.87% | 271.11k | 29.26M |
| SPDR S&P Mid Cap 400 ETF Trust | 0.87% | 269.47k | 29.08M |
Grand Canyon Education Tops Expectations
02/19 07:24 pm
The Motley Fool
Read moreTrump Administration Weighs Plan To Shut Down Education Department: Which Stocks Could Be Affected?
02/03 05:52 pm
Benzinga
Read moreDr. Dave Chatterjee Hosts Global Podcast Series on Cyber Readiness
12/16 03:57 pm
GlobeNewswire Inc.
Read moreUnited States Education Market (K-12, Post-Secondary, - GlobeNewswire
07/16 04:13 am
GlobeNewswire Inc.
Read moreStrategic Education (STRA) Gains 19% YTD: Is It Time to Buy? - Zacks Investment Research
07/05 11:31 am
Zacks Investment Research
Read moreHas BrightView (BV) Outpaced Other Consumer Discretionary Stocks This Year?
06/20 09:40 am
Zacks Investment Research
Read morePRDO vs. LOPE: Which Stock Is the Better Value Option?
06/19 11:40 am
Zacks Investment Research
Read moreAre Consumer Discretionary Stocks Lagging BrightView (BV) This Year?
06/04 09:40 am
Zacks Investment Research
Read morePRDO or LOPE: Which Is the Better Value Stock Right Now?
06/03 11:40 am
Zacks Investment Research
Read moreGrand Canyon Education (LOPE) Is a Great Choice for 'Trend' Investors, Here's Why
05/27 08:50 am
Zacks Investment Research
Read morePRDO or LOPE: Which Is the Better Value Stock Right Now?
05/16 11:40 am
Zacks Investment Research
Read moreZacks.com featured highlights include Teradata, Frontdoor, Grand Canyon and Planet Labs
05/10 05:45 am
Zacks Investment Research
Read moreGrand Canyon Education (LOPE) is a Great Momentum Stock: Should You Buy?
05/09 12:00 pm
Zacks Investment Research
Read moreGrand Canyon Education, Inc. (LOPE) Hit a 52 Week High, Can the Run Continue?
05/09 09:15 am
Zacks Investment Research
Read moreHere's Why Momentum in Grand Canyon Education (LOPE) Should Keep going
05/09 08:50 am
Zacks Investment Research
Read more4 Top-Ranked Stocks With Rising P/E to Bet on
05/09 07:27 am
Zacks Investment Research
Read moreGrand Canyon Education (LOPE) Q1 Earnings and Revenues Top Estimates
05/07 06:00 pm
Zacks Investment Research
Read moreAFYA vs. LOPE: Which Stock Should Value Investors Buy Now?
04/30 11:40 am
Zacks Investment Research
Read morePRDO or LOPE: Which Is the Better Value Stock Right Now?
04/11 11:40 am
Zacks Investment Research
Read moreATGE or LOPE: Which Is the Better Value Stock Right Now?
03/26 11:40 am
Zacks Investment Research
Read moreATGE vs. LOPE: Which Stock Is the Better Value Option?
03/06 12:40 pm
Zacks Investment Research
Read moreIs Stride (LRN) Stock Outpacing Its Consumer Discretionary Peers This Year?
03/05 10:40 am
Zacks Investment Research
Read moreATGE or LOPE: Which Is the Better Value Stock Right Now?
02/19 12:40 pm
Zacks Investment Research
Read moreGrand Canyon Education (LOPE) Q4 Earnings and Revenues Top Estimates
02/13 06:20 pm
Zacks Investment Research
Read moreLRN vs. LOPE: Which Stock Is the Better Value Option?
02/01 12:40 pm
Zacks Investment Research
Read moreFTC sues Grand Canyon Education, alleging 'deceptive and abusive' marketing practices
12/28 07:09 pm
MarketWatch
Read moreStrategic Education's (STRA) Enrollment High Amid ANZ Decline
12/22 02:36 pm
Zacks Investment Research
Read moreJAKKS Pacific (JAKK) Stock Surges 111% in a Year: Here's How
12/22 12:51 pm
Zacks Investment Research
Read moreMGM Resorts' (MGM) BetMGM, NHL Extend Multi-Year Partnership
12/20 10:41 am
Zacks Investment Research
Read moreMillerKnoll (MLKN) to Report Q2 Earnings: What's in Store?
12/15 11:24 am
Zacks Investment Research
Read moreGrand Canyon Education (LOPE) is on the Move, Here's Why the Trend Could be Sustainable
12/12 09:50 am
Zacks Investment Research
Read moreAmerican Public's (APEI) APUS Unveils 3-Year Bachelor Program
12/08 12:00 pm
Zacks Investment Research
Read moreXponential (XPOF) Enters Into a Partnership With KINRGY
12/06 10:17 am
Zacks Investment Research
Read moreThe Zacks Analyst Blog Highlights DoubleDown, Grand Canyon Education, Royal Caribbean Cruises, Live Nation Entertainment and Comcast
12/04 05:30 am
Zacks Investment Research
Read more5 Stocks to Buy as Inflation Continues to Cool and Q3 GDP Grows
12/01 10:48 am
Zacks Investment Research
Read moreHyatt's (H) Hyatt Studios Brand to Debut in Alabama in 2025
11/30 09:11 am
Zacks Investment Research
Read moreHere's Why Investors Should Retain Pool Corp (POOL) Stock
11/29 10:37 am
Zacks Investment Research
Read moreAcademy Sports (ASO) Expands Footprint With Seven New Stores
11/29 09:03 am
Zacks Investment Research
Read moreStride's (LRN) MedCerts & UVI CELL Enter Into a Collaboration
11/28 01:54 pm
Zacks Investment Research
Read moreIs Grand Canyon Education (LOPE) Stock Outpacing Its Consumer Discretionary Peers This Year?
11/24 10:40 am
Zacks Investment Research
Read moreRecent Price Trend in Grand Canyon Education (LOPE) is Your Friend, Here's Why
11/24 09:50 am
Zacks Investment Research
Read moreLindblad (LIND) & National Geographic Extend Partnership
11/16 11:32 am
Zacks Investment Research
Read moreStride (LRN) Introduces New Long-Term Targets, Stock Up
11/15 01:43 pm
Zacks Investment Research
Read moreZacks.com featured highlights include Limbach, Grand Canyon Education, Thermon Group, Barrett Business Services and HNI
11/15 07:53 am
Zacks Investment Research
Read more5 Stocks With Recent Price Strength to Tap Wall Street Rally
11/14 08:23 am
Zacks Investment Research
Read moreGrand Canyon Education (LOPE) Is a Great Choice for 'Trend' Investors, Here's Why
11/08 09:50 am
Zacks Investment Research
Read moreExpedia Group, Gartner, Cloudflare, Cardinal Health And Other Big Stocks Moving Higher On Friday
11/03 11:30 am
Benzinga
Read moreThis Christian school is accused of misleading students about the costs of its programs
11/01 09:06 am
MarketWatch
Read moreLRN vs. LOPE: Which Stock Is the Better Value Option?
10/27 11:40 am
Zacks Investment Research
Read moreUse New Analyst Coverage to Buy Great Stocks During Q3 Earnings Season
10/24 02:26 pm
Zacks Investment Research
Read more