Technology Sector

MSFT

Market Tracker

$502.80
-1.46
(-0.29%)
8:00 pm
Next Earnings: (est.) 07/25/23 12:00 am
  • MSFT (Selected)

    Microsoft Corporation

MSFT Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

MSFT Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

MSFT Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

MSFT Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

MSFT Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

MSFT Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
09/02/2025 CALL $508.02 24,500 +24,500
09/02/2025 PUT $508.02 24,500 +24,500
09/19/2025 CALL $450.00 11,700 +11,000 +1,571.43%
09/19/2025 PUT $450.00 11,700 +11,000 +1,571.43%
09/19/2025 CALL $585.00 12,171 +4,977 +69.18%
11/21/2025 CALL $520.00 5,756 +2,227 +63.11%
12/19/2025 PUT $430.00 4,137 -381 -8.43%
09/19/2025 PUT $540.00 1,133 -437 -27.83%
09/05/2025 PUT $535.00 35 -471 -93.08%
06/18/2026 CALL $630.00 345 -480 -58.18%
12/19/2025 PUT $400.00 5,939 -558 -8.59%
09/05/2025 CALL $545.00 1,128 -1,048 -48.16%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

MSFT Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 3.04% 226.59M 76.41B
Vanguard 500 Index Fund 2.32% 172.33M 58.11B
Fidelity 500 Index Fund 1.10% 81.72M 27.56B
SPDR S&P 500 ETF Trust 1.08% 80.59M 27.18B
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 1.01% 75.13M 25.33B
iShares Core S&P 500 ETF 0.89% 66.53M 22.43B
Vanguard Growth Index Fund 0.85% 62.92M 21.22B
Vanguard Institutional Index Fund-Institutional Index Fund 0.70% 52.24M 17.61B
Growth Fund Of America Inc 0.55% 41.26M 13.91B
Vanguard Information Technology Index Fund 0.46% 34.02M 11.47B

MSFT News

  • All Talentz Hackathon Empowers Nigeria’s Next Generation of Tech Innovators

    08/26 06:01 pm

    GlobeNewswire Inc.

    Read more
  • Billionaire Stanley Druckenmiller Just Increased Duquesne's Stake in This Monster Artificial Intelligence (AI) Semiconductor Stock (Hint: It's Not Nvidia)

    08/26 10:15 am

    The Motley Fool

    Read more
  • Think It's Too Late to Buy This Leading Artificial Intelligence (AI) Stock? Here's the Biggest Reason Why There's Still Time

    08/26 09:17 am

    The Motley Fool

    Read more
  • Managed DDoS Protection Market Size to Surpass USD 1093.4 Million by 2032, Owing to the Growing Sophistication of Cyberattacks and Cloud Adoption | Report by SNS Insider

    08/26 09:00 am

    GlobeNewswire Inc.

    Read more
  • Is Amazon's Golden Goose Turning Into a Red Flag?

    08/26 05:35 am

    The Motley Fool

    Read more
  • This Beaten-Down Growth Stock Could Soar 32%, According to Wall Street

    08/26 04:23 am

    The Motley Fool

    Read more
  • Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028

    08/26 03:02 am

    The Motley Fool

    Read more
  • Global Augmented and Virtual Reality in Education Market Forecast to Hit $14.2 Billion by 2028

    08/25 08:30 pm

    GlobeNewswire Inc.

    Read more
  • Microsoft: Why Its Security Business Rivals CrowdStrike and Palo Alto

    08/25 11:25 am

    Investing.com

    Read more
  • AI Voice Generator Market Surges to $20.4 billion by 2030 - Dominated by IBM (US), NVIDIA (US), OpenAI (US)

    08/25 10:00 am

    GlobeNewswire Inc.

    Read more
  • Agentic AI Market to Hit USD 107.28 Billion by 2032, Fueled by Enterprise Adoption, Multi-Agent Systems & SME AI Solutions | Research by SNS Insider

    08/25 09:00 am

    GlobeNewswire Inc.

    Read more
  • Email Security Market to Reach USD 13.22 Billion by 2032, Driven by Cloud Adoption, AI Threat Detection, and Rising Cybersecurity Needs | Report by SNS Insider

    08/25 03:56 am

    GlobeNewswire Inc.

    Read more
  • Prediction: All "Ten Titans" Stocks Will Surpass $1 Trillion in Market Cap by 2030

    08/24 07:12 pm

    The Motley Fool

    Read more
  • The Smartest Growth Stock to Buy With $1,000 Right Now

    08/24 07:06 pm

    The Motley Fool

    Read more
  • The Nasdaq Just Reached a Terrifying Valuation Level, and History Is Very Clear About What Happens Next

    08/24 06:30 pm

    The Motley Fool

    Read more
  • If I Could Only Buy and Hold a Single Stock, This Would Be It

    08/24 06:05 pm

    The Motley Fool

    Read more
  • The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.

    08/24 02:23 pm

    The Motley Fool

    Read more
  • Inside Elon Musk’s Secret Memphis Warehouse: The Birthplace of the AI “Mothership”

    08/24 10:00 am

    GlobeNewswire Inc.

    Read more
  • 3 Top Artificial Intelligence (AI) Stocks to Buy for the Rest of 2025 and Beyond

    08/24 07:30 am

    The Motley Fool

    Read more
  • 2 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade

    08/24 04:30 am

    The Motley Fool

    Read more
  • This Top Vanguard Fund Has Doubled in 5 Years and Is an Investment You Can Hold Forever

    08/24 04:19 am

    The Motley Fool

    Read more
  • Prediction: Nvidia Won't Be Able to Live Up to Wall Street's Sky-High Expectations on Aug. 27

    08/24 03:06 am

    The Motley Fool

    Read more
  • 2 Soaring Growth Stocks to Buy and Hold Forever

    08/23 06:10 pm

    The Motley Fool

    Read more
  • Elon Musk’s AI ‘Mothership’ Ignites Fears — and Hopes — of a New Technological Era

    08/23 05:00 pm

    GlobeNewswire Inc.

    Read more
  • Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?

    08/23 04:05 pm

    The Motley Fool

    Read more
  • Backend Developer FAANG Interview Preparation Course 2025 - Interview Kickstart's AI-enabled Curriculum Prepares Backend Engineers For Top Tech Jobs

    08/23 11:04 am

    GlobeNewswire Inc.

    Read more
  • Elon Musk’s AI “Mothership” Could Launch the Next Wave of Superintelligence

    08/23 10:00 am

    GlobeNewswire Inc.

    Read more
  • 1 Unstoppable Stock to Buy Before It Soars to $6 Trillion by 2027, According to 2 Wall Street Analysts

    08/23 03:02 am

    The Motley Fool

    Read more
  • Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2029

    08/22 08:30 pm

    The Motley Fool

    Read more
  • Tempus AI Expands Into Digital Pathology With Paige Acquisition

    08/22 02:38 pm

    Benzinga

    Read more
  • A Bold Vision for America’s Next Technological Breakthrough

    08/22 10:46 am

    GlobeNewswire Inc.

    Read more
  • Digital Avatar Market to Reach USD 652.29 Billion by 2032, Driven by AI, AR/VR, and Metaverse Adoption | Research by SNS Insider

    08/22 10:00 am

    GlobeNewswire Inc.

    Read more
  • DNA Data Storage Market to Reach $3348 Million by 2030, Transforming the Future of Data Archiving

    08/22 10:00 am

    GlobeNewswire Inc.

    Read more
  • The Smartest Growth Stock to Buy With $2,000 Right Now

    08/22 06:15 am

    The Motley Fool

    Read more
  • OpenAI Expands Into 2nd-Largest Market With India Office Launch After Introducing $4.60 ChatGPT Go Subscription

    08/22 04:13 am

    Benzinga

    Read more
  • Why CrowdStrike Stock Could Fall Further

    08/22 04:10 am

    The Motley Fool

    Read more
  • If You'd Invested $10,000 in Nvidia Stock 10 Years Ago, Here's How Much You'd Have Today

    08/21 03:07 pm

    The Motley Fool

    Read more
  • Attack Surface Management Market Surges to $3.3 billion by 2029 - Dominated by Palo Alto Networks (US), IBM(US), Microsoft (US)

    08/21 10:00 am

    GlobeNewswire Inc.

    Read more
  • Dow Jones Bulls Await Fed Catalyst to Push Past 45K Barrier

    08/21 07:35 am

    Investing.com

    Read more
  • This Is My Favorite Dividend Stock (by Far)

    08/21 06:08 am

    The Motley Fool

    Read more
  • Here's Why I'm Not Buying the Dip in Nvidia's Stock

    08/21 06:05 am

    The Motley Fool

    Read more
  • 1 Unstoppable Stock That Could Join Nvidia, Microsoft, and Apple in the $3 Trillion Club

    08/21 05:30 am

    The Motley Fool

    Read more
  • Prediction: This Supercharged Artificial Intelligence (AI) Stock Will Be Worth More Than Apple and Microsoft Combined by 2030

    08/21 05:15 am

    The Motley Fool

    Read more
  • Global Big Data in Healthcare Market is Predicted to Cross the USD 330 Billion Mark by 2032 | DelveInsight

    08/20 01:00 pm

    GlobeNewswire Inc.

    Read more
  • Jackson Hole and Other Macro Data on Tap: Key Takeaways for Investors

    08/20 12:10 pm

    Investing.com

    Read more
  • 76% of Enterprises Now Multicloud as SANS Survey Reveals Visibility and Identity Control as Top Gaps

    08/20 11:00 am

    GlobeNewswire Inc.

    Read more
  • Gradle, Inc. Releases Develocity 360 to Boost Toolchain Observability for GenAI Software Delivery

    08/20 09:00 am

    GlobeNewswire Inc.

    Read more
  • Prediction: Nvidia Stock Will Jump Higher After Aug. 27

    08/20 07:30 am

    The Motley Fool

    Read more
  • Is D-Wave Quantum a Buy?

    08/20 07:30 am

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: