Technology Sector

MSFT

Market Tracker

$475.20
-3.67
(-0.77%)
10:03 am
Next Earnings: (est.) 07/25/23 12:00 am
  • MSFT (Selected)

    Microsoft Corporation

MSFT Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

MSFT Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

MSFT Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

MSFT Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

MSFT Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

MSFT Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
07/18/2025 CALL $510.00 14,077 +9,381 +199.77%
01/16/2026 CALL $510.00 10,355 +7,311 +240.18%
06/13/2025 PUT $475.00 7,521 +6,148 +447.78%
10/17/2025 CALL $510.00 4,429 +3,579 +421.06%
06/13/2025 PUT $477.50 2,692 +2,488 +1,219.61%
06/20/2025 PUT $475.00 3,920 +2,191 +126.72%
06/13/2025 PUT $460.00 3,594 -751 -17.28%
06/13/2025 PUT $465.00 3,136 -988 -23.96%
06/13/2025 CALL $475.00 6,399 -1,100 -14.67%
06/13/2025 CALL $477.50 4,444 -1,448 -24.58%
06/13/2025 PUT $455.00 2,800 -1,737 -38.29%
08/15/2025 CALL $510.00 17,558 -1,826 -9.42%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

MSFT Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 3.04% 226.59M 76.41B
Vanguard 500 Index Fund 2.32% 172.33M 58.11B
Fidelity 500 Index Fund 1.10% 81.72M 27.56B
SPDR S&P 500 ETF Trust 1.08% 80.59M 27.18B
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 1.01% 75.13M 25.33B
iShares Core S&P 500 ETF 0.89% 66.53M 22.43B
Vanguard Growth Index Fund 0.85% 62.92M 21.22B
Vanguard Institutional Index Fund-Institutional Index Fund 0.70% 52.24M 17.61B
Growth Fund Of America Inc 0.55% 41.26M 13.91B
Vanguard Information Technology Index Fund 0.46% 34.02M 11.47B

MSFT News

  • Prediction: This Company Will Be the Most Valuable AI Stock in 2026

    06/13 07:15 am

    The Motley Fool

    Read more
  • Warren Buffett Says Buy This Index Fund, and Here's How It Could Turn $500 Per Month Into $1 Million

    06/13 06:17 am

    The Motley Fool

    Read more
  • Mattel Teams Up With OpenAI To Develop AI-Powered Interactive Toys

    06/12 09:09 am

    Benzinga

    Read more
  • 3 No-Brainer Artificial Intelligence (AI) Stocks That Can Be Suitable Options for Any Investor

    06/12 05:25 am

    The Motley Fool

    Read more
  • Apple May End Up Acquiring Perplexity Like It Did With Beats In 2014, Says Dan Ives—Consumers Need 'Reasons To Upgrade' As iPhone Maker Falls 'Way Behind' In AI Race

    06/12 05:09 am

    Benzinga

    Read more
  • The Best Stocks to Invest $50,000 in Right Now

    06/12 04:21 am

    The Motley Fool

    Read more
  • If I Could Invest $1,000 in Any Growth Stock, It Would Be This One

    06/12 04:12 am

    The Motley Fool

    Read more
  • Meta Pulls Ahead of the Mag 7: Analysts Predict a Breakout Year

    06/11 02:23 pm

    Investing.com

    Read more
  • Nvidia Stock Investors Got Amazing News From OpenAI

    06/11 06:31 am

    The Motley Fool

    Read more
  • If I Could Own Only 1 Quantum Computing Stock, This Would Be It

    06/11 05:32 am

    The Motley Fool

    Read more
  • Can This Unstoppable Stock Join Microsoft, Nvidia, Apple, Amazon, Alphabet, Meta Platforms, and Tesla in the $1 Trillion Club?

    06/11 04:33 am

    The Motley Fool

    Read more
  • 3 Under-the-Radar AI Stocks That Could Help Make You a Fortune

    06/11 04:30 am

    The Motley Fool

    Read more
  • Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now.

    06/10 05:20 am

    The Motley Fool

    Read more
  • 3 Monster Stocks -- including Nvidia -- to Hold for the Next 10 Years

    06/10 04:15 am

    The Motley Fool

    Read more
  • Prediction: This New ETF Could Be the Best Way to Invest in the AI Revolution

    06/09 08:10 pm

    The Motley Fool

    Read more
  • Stock Buybacks Are Quietly Powering Wall Street's 2025 Rally

    06/09 04:30 pm

    Benzinga

    Read more
  • Sprouting Gear Inc. Founder Paul Pluss Announces Report on: "The Unintended Consequences of the AI Race on the Livestock Industry"

    06/09 01:59 pm

    GlobeNewswire Inc.

    Read more
  • Will the Magnificent 7 Stocks Heat Up This Summer?

    06/09 06:46 am

    Investing.com

    Read more
  • The Best ETF to Invest in the AI Boom Without Betting on Just One Stock

    06/09 06:15 am

    The Motley Fool

    Read more
  • ASUS Republic of Gamers Announces the ROG Xbox Ally and ROG Xbox Ally X, Raising the Standard for Gaming Handhelds

    06/08 02:28 pm

    GlobeNewswire Inc.

    Read more
  • Is CoreWeave Stock a Buy Now?

    06/07 04:30 pm

    The Motley Fool

    Read more
  • Sprouting Gear Inc. Founder Paul Pluss Announces Report on:

    06/07 02:00 pm

    GlobeNewswire Inc.

    Read more
  • 3 Reasons Why Vanguard's Worst-Performing ETF in 2025 May Be Worth Buying in June

    06/07 08:15 am

    The Motley Fool

    Read more
  • 2 Growth Stocks to Invest $1,000 in Right Now

    06/07 05:05 am

    The Motley Fool

    Read more
  • AI Insider Blows the Lid Off Musk’s Secret AI Operation

    06/06 06:51 pm

    GlobeNewswire Inc.

    Read more
  • DocuSign: Questions Around Growth Remain

    06/06 01:24 pm

    The Motley Fool

    Read more
  • Is C3.ai Stock a Buy Now?

    06/06 09:23 am

    The Motley Fool

    Read more
  • Meet the Monster Stock That Continues to Crush the Market

    06/06 04:35 am

    The Motley Fool

    Read more
  • Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 100% in the Next Year (Hint: Not Palantir)

    06/06 03:12 am

    The Motley Fool

    Read more
  • Microsoft Stock: Time to Double Down?

    06/05 11:37 am

    The Motley Fool

    Read more
  • Prediction: This Unstoppable Stock Will Be the World's First $5 Trillion Company. (Hint: It's Not Apple.)

    06/05 06:15 am

    The Motley Fool

    Read more
  • Prediction: This Artificial Intelligence (AI) Stock Will Be the Biggest Winner of 2025

    06/05 04:10 am

    The Motley Fool

    Read more
  • SPEC Resumes Global Collaboration with Companies on U.S. BIS Entity List

    06/05 04:00 am

    GlobeNewswire Inc.

    Read more
  • Nvidia Just Became the World's Most Valuable Company. Here's What May Happen Next.

    06/04 06:10 pm

    The Motley Fool

    Read more
  • Marvell Delivers Marvelous AI Growth, But Stock Sinks -- Should Investors Jump In?

    06/04 10:10 am

    The Motley Fool

    Read more
  • Melissa’s Azure Integration of SSIS Components Extends Data Quality to the Cloud

    06/04 08:00 am

    GlobeNewswire Inc.

    Read more
  • How Income Investors Can Tap 'Covered Calls' for Dividends Up to 9.7%

    06/04 06:29 am

    Investing.com

    Read more
  • This Quantum Computing Stock Soared Over 30% In May. Is It a Buy Now?

    06/04 05:30 am

    The Motley Fool

    Read more
  • Rising AI, Analytics Budgets Could Lift Microsoft, Snowflake, Datadog

    06/03 02:02 pm

    Benzinga

    Read more
  • Prediction: Investors Are Unlikely to Win With SoundHound AI Stock, and Here's Why

    06/03 04:15 am

    The Motley Fool

    Read more
  • Empowering Smart Insights: Data Preparation Tools Market Booms Rapid AI Adoption and Analytics Demand Fuel Market Momentum | SNS Insider

    06/02 10:00 am

    GlobeNewswire Inc.

    Read more
  • Technical and Vocational Education Market to Reach USD 1,793.00 Billion by 2032 Driven by Skill-Based Learning Demand

    06/02 10:00 am

    GlobeNewswire Inc.

    Read more
  • Is C3.ai Stock a Buy?

    06/02 04:15 am

    The Motley Fool

    Read more
  • 4 Monster Stocks to Buy and Hold for the Next Decade

    06/02 04:10 am

    The Motley Fool

    Read more
  • Is Nvidia a Buy?

    06/01 06:30 pm

    The Motley Fool

    Read more
  • Apple Stock: Did President Trump Just Give Investors a Reason to Sell?

    06/01 06:15 pm

    The Motley Fool

    Read more
  • Billionaire David Tepper Bought More Shares of This Artificial Intelligence (AI) Stock That Could Join Apple, Microsoft, and Nvidia in the $3 Trillion Club by 2030

    06/01 09:30 am

    The Motley Fool

    Read more
  • 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $50 During the S&P 500 Bull Market

    06/01 04:29 am

    The Motley Fool

    Read more
  • Nadcab Labs Highlights Global Surge in AI Investments Exceeding $390 Billion in 2025

    05/30 11:57 am

    GlobeNewswire Inc.

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: