Technology Sector

MSFT

Market Tracker

$371.70
-1.37
(-0.37%)
8:00 pm
Next Earnings: (est.) 07/25/23 12:00 am
  • MSFT (Selected)

    Microsoft Corporation

MSFT Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

MSFT Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

MSFT Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

MSFT Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

MSFT Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

MSFT Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
06/18/2026 CALL $420.00 27,427 +19,541 +247.79%
07/17/2026 PUT $280.00 6,184 +5,042 +441.51%
04/10/2026 CALL $375.00 8,574 +3,897 +83.32%
05/15/2026 CALL $350.00 6,022 +3,172 +111.30%
05/15/2026 PUT $350.00 6,022 +3,172 +111.30%
06/18/2026 CALL $400.00 13,613 +3,075 +29.18%
04/17/2026 PUT $405.00 3,033 -812 -21.12%
06/17/2027 CALL $430.00 2,632 -859 -24.61%
08/21/2026 CALL $380.00 1,300 -912 -41.23%
05/15/2026 CALL $445.00 41,838 -1,654 -3.80%
04/10/2026 CALL $380.00 1,500 -2,910 -65.99%
04/10/2026 PUT $380.00 1,500 -2,910 -65.99%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

MSFT Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 3.04% 226.59M 76.41B
Vanguard 500 Index Fund 2.32% 172.33M 58.11B
Fidelity 500 Index Fund 1.10% 81.72M 27.56B
SPDR S&P 500 ETF Trust 1.08% 80.59M 27.18B
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 1.01% 75.13M 25.33B
iShares Core S&P 500 ETF 0.89% 66.53M 22.43B
Vanguard Growth Index Fund 0.85% 62.92M 21.22B
Vanguard Institutional Index Fund-Institutional Index Fund 0.70% 52.24M 17.61B
Growth Fund Of America Inc 0.55% 41.26M 13.91B
Vanguard Information Technology Index Fund 0.46% 34.02M 11.47B

MSFT News

  • Agentic AI Is the Next Big Thing in AI. Here Are the 5 Best Stocks to Capitalize on It.

    04/11 07:31 pm

    The Motley Fool

    Read more
  • 2.5 Billion Reasons Apple Might Be the Best Artificial Intelligence (AI) Stock to Buy Today

    04/11 05:19 pm

    The Motley Fool

    Read more
  • Here's My Top Artificial Intelligence (AI) Stock for Retirees (Hint: It's Not Nvidia)

    04/11 05:30 am

    The Motley Fool

    Read more
  • The Apple AI Strategy: Discipline Over Hype

    04/11 02:37 am

    Investing.com

    Read more
  • 2 AI Stocks I'd Buy Before Sandisk -- Even After Its Stock Has Surged More Than 2,200% in the Past Year

    04/11 01:38 am

    The Motley Fool

    Read more
  • Stock Market Today, April 10: Palantir Falls as AI Competition Pressures Valuation

    04/10 06:31 pm

    The Motley Fool

    Read more
  • Here's Why Buying This Vanguard Index Fund Today Could Be the Best Financial Decision You Ever Make

    04/10 03:15 pm

    The Motley Fool

    Read more
  • 3 Dividend ETFs with 25% Upside Over the Next Year, According to Wall Street Analysts

    04/10 01:30 pm

    The Motley Fool

    Read more
  • State Street Digital Transformation Strategy Analysis Report 2025: Accelerators, Innovation Programs, Technology Initiatives, ICT, Partnerships, Investments & Acquisitions, Network Map

    04/10 10:51 am

    GlobeNewswire Inc.

    Read more
  • 2 Stocks That Are Better Buys Than the "Magnificent Seven"

    04/10 09:30 am

    The Motley Fool

    Read more
  • Alphabet Is Quietly Building Its Next Major Business -- and It Could Be Bigger Than You Think

    04/10 08:30 am

    The Motley Fool

    Read more
  • The Market’s Panic Is Our Payday: 5 Cheap CEFs Yielding Up to 12.9%

    04/10 05:16 am

    Investing.com

    Read more
  • Billionaire Bill Gates Has 59% of His Foundation's $36 Billion Portfolio Invested in 3 Brilliant Stocks

    04/10 02:05 am

    The Motley Fool

    Read more
  • Prediction: Cybersecurity Spending Will Be Recession-Proof in 2026. Here Are 2 Stocks to Buy.

    04/09 11:15 pm

    The Motley Fool

    Read more
  • VOO vs. QQQ: Broad Market Exposure or Concentrated Mega-Cap Growth?

    04/09 02:23 pm

    The Motley Fool

    Read more
  • Is Now a Good Time to Buy Microsoft?

    04/09 02:13 pm

    The Motley Fool

    Read more
  • Is A Market Turn Coming? Kobeissi Letter Spots Ominous Drop In Billionaire-Favored Stocks

    04/09 06:46 am

    Benzinga

    Read more
  • The Nasdaq Is in Correction Territory. Here Are the 2 Artificial Intelligence (AI) Stocks I'm Buying First.

    04/09 05:35 am

    The Motley Fool

    Read more
  • This Top AI Buy Pays 9.3%, Trades at a 15% Discount

    04/09 05:07 am

    Investing.com

    Read more
  • Should You Buy SpaceX Stock When It IPOs at a $2 Trillion Valuation?

    04/09 03:02 am

    The Motley Fool

    Read more
  • The Green Machine Finds a Second Gear as AI Data Centers Drive 50% Order Growth

    04/08 09:05 pm

    The Motley Fool

    Read more
  • If I Had $5,000 to Invest in Artificial Intelligence (AI) Stocks After the Nasdaq Correction, I'd Buy These 3

    04/08 06:14 pm

    The Motley Fool

    Read more
  • Iran Ceasefire Sends Stocks To 1-Month High, Crude Down 15%: What's Moving Markets Wednesday?

    04/08 01:22 pm

    Benzinga

    Read more
  • 6 Stocks to Buy to Hedge Against a Prolonged War in Iran or Rebound If It's Short-Lived

    04/08 12:15 pm

    The Motley Fool

    Read more
  • 1 High-Risk AI Stock That Could Become a Massive Winner -- If It Gets This Right

    04/08 10:25 am

    The Motley Fool

    Read more
  • Centrilogic Achieves the Data Analytics on Microsoft Azure Specialization

    04/08 10:00 am

    GlobeNewswire Inc.

    Read more
  • The Best Stocks to Invest $1,000 In Right Now

    04/08 09:30 am

    The Motley Fool

    Read more
  • Mag 7 Stocks Melt Up After Ceasefire—Wall Street Cheers Truce as Mega Caps Rally

    04/08 09:26 am

    Benzinga

    Read more
  • Why Constellation Energy Stock Slumped in March

    04/08 09:15 am

    The Motley Fool

    Read more
  • Adaptive Biotech Insider Sells $554K as Revenue Jumps 55%, but Here's What Investors Should Focus On

    04/08 09:13 am

    The Motley Fool

    Read more
  • Microsoft and Publicis Groupe expand their strategic partnership to power the future of agentic marketing for businesses worldwide

    04/08 09:00 am

    GlobeNewswire Inc.

    Read more
  • Microsoft et Publicis Groupe renforcent leur partenariat pour façonner l’avenir du marketing agentique au service des sociétés du monde entier

    04/08 09:00 am

    GlobeNewswire Inc.

    Read more
  • Microsoft Pulled Back. Buying Opportunity or Warning Sign?

    04/08 05:14 am

    The Motley Fool

    Read more
  • Bill Ackman Says Stocks Are “Stupidly Cheap”

    04/07 07:03 pm

    The Motley Fool

    Read more
  • Stock Market Today, April 7: Apple Falls After Reports of Foldable iPhone Engineering Challenges

    04/07 05:16 pm

    The Motley Fool

    Read more
  • Dimon Says AI Capital Spending Will Hit $725 Billion in 2026. Here Are the Sectors That Will Win and the Ones That Will Be Left Behind

    04/07 03:23 pm

    The Motley Fool

    Read more
  • Magnificent Seven Are Cracking – Goldman Sees A Tech Value Opportunity That Hasn't Existed Since the 1970s

    04/07 02:27 pm

    Benzinga

    Read more
  • The Artificial Intelligence (AI) Correction Is Separating the Winners From the Losers. Here's How to Tell the Difference.

    04/07 02:05 pm

    The Motley Fool

    Read more
  • Microsoft Is Now The Biggest Deadweight On S&P 500 — And Exxon Is What Nvidia Used To Be

    04/07 12:17 pm

    Benzinga

    Read more
  • 3 Sectors to Buy While They’re Down and 1 to Walk Away From

    04/07 11:31 am

    Investing.com

    Read more
  • Microsoft Stock Is Down 30% From Its Peak. History Says This Is What Happens Next.

    04/07 06:05 am

    The Motley Fool

    Read more
  • Nvidia, Apple, Alphabet, Amazon, and Microsoft Are Sending Shockwaves Through Wall Street With This $16 Billion Warning

    04/07 04:06 am

    The Motley Fool

    Read more
  • The Crash Is Coming Whether You Believe It or Not. Jim Rickards Is Only Asking One Thing: Don't Be the Last to Know.

    04/06 09:00 pm

    GlobeNewswire Inc.

    Read more
  • Massive News: Microsoft Just Shifted Into Overdrive

    04/06 09:30 am

    The Motley Fool

    Read more
  • 2 Stock-Split Vanguard Index Funds to Buy Now. History Says They Can Crush the S&P 500 as the AI Boom Unfolds.

    04/06 04:12 am

    The Motley Fool

    Read more
  • IoT in Healthcare Market Led by Home-Care Segment Growing at an 18.32% CAGR; to Reach USD 483.72 Billion by 2031, Reports Mordor Intelligence

    04/06 03:54 am

    GlobeNewswire Inc.

    Read more
  • Should You Buy This Vanguard Fund That's Soared 136% Over 3 Years Before April 17?

    04/05 06:15 pm

    The Motley Fool

    Read more
  • VTI Owns Over 3,500 Stocks, Including Nvidia, Apple, and Microsoft. Is This the Smartest Way to Buy the Entire U.S. Market Right Now?

    04/05 12:32 pm

    The Motley Fool

    Read more
  • Prediction: This Will Be Nvidia's Stock Price by the End of the Year

    04/05 04:02 am

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: