ETF Sector

NEAR

Market Tracker

$51.22
+0.03
(+0.05%)
11:28 pm
Next Earnings: (est.) n/a
  • NEAR (Selected)

    iShares Short Maturity Bond ETF

NEAR Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

NEAR Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

NEAR Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

NEAR Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

NEAR Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

NEAR Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
12/19/2025 CALL $48.00 0 0
12/19/2025 CALL $49.00 0 0
12/19/2025 CALL $50.00 0 0
12/19/2025 CALL $51.00 0 0
12/19/2025 CALL $52.00 10 0
12/19/2025 CALL $53.00 0 0
05/15/2026 PUT $49.00 0 0
05/15/2026 PUT $50.00 0 0
05/15/2026 PUT $51.00 0 0
05/15/2026 PUT $52.00 0 0
05/15/2026 PUT $53.00 0 0
05/15/2026 PUT $54.00 0 0

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

NEAR News

  • Why Litecoin, Internet Computer, and Near Protocol All Surged More Than 10% Over the Weekend

    03/25 03:00 pm

    The Motley Fool

    Read more
  • Why Solana, NEAR Protocol, and Avalanche Jumped This Week

    03/15 05:47 pm

    The Motley Fool

    Read more
  • Why Major Altcoins Were Soaring on Monday

    03/11 07:57 pm

    The Motley Fool

    Read more
  • Why Coinbase, Solana, and Near Protocol Had Massive Gains This Week

    03/08 06:27 pm

    The Motley Fool

    Read more
  • Why Near Protocol, Uniswap, and Aave Are Surging Today

    03/06 05:40 pm

    The Motley Fool

    Read more
  • Why Coinbase and Crypto Are Popping Today

    02/26 06:25 pm

    The Motley Fool

    Read more
  • Why Polygon, NEAR Protocol, and Optimism Nosedived This Week

    01/19 05:12 pm

    The Motley Fool

    Read more
  • Uniswap, Polygon, and Near Protocol Lead Another Big Week in Crypto

    12/29 12:13 pm

    The Motley Fool

    Read more
  • Near Protocol, Solana, and Optimism Lead Cryptocurrencies Higher This Week

    12/22 03:44 pm

    The Motley Fool

    Read more
  • Why Bitcoin, Solana, and Near Protocol Jumped on Wednesday

    12/20 06:08 pm

    The Motley Fool

    Read more
  • Why Altcoins Like Shiba Inu and MultiversX Blasted Higher Today

    12/04 08:18 pm

    The Motley Fool

    Read more
  • High-Yield Money-Market ETFs Hitting 52-Week Highs

    11/01 08:37 am

    Zacks Investment Research

    Read more
  • Short-Term Bond ETF (NEAR) Hits New 52-Week High

    10/27 07:00 am

    Zacks Investment Research

    Read more
  • Short-Term Bond ETF (NEAR) Hits New 52-Week High

    10/02 07:00 am

    Zacks Investment Research

    Read more
  • Should You Follow Ray Dalio & Buy Cash-Like ETFs?

    09/19 12:40 pm

    Zacks Investment Research

    Read more
  • The Zacks Analyst Blog Highlights JPST, PGHY, NEAR, and MINT

    08/29 09:26 am

    Zacks Investment Research

    Read more
  • Cash-Like ETFs Hitting 52-Week Highs

    08/28 08:00 am

    Zacks Investment Research

    Read more
  • Short-Term Bond ETF (NEAR) Hits New 52-Week High

    08/25 03:07 pm

    Zacks Investment Research

    Read more
  • Short-Term Bond ETF (NEAR) Hits New 52-Week High

    07/28 11:22 am

    Zacks Investment Research

    Read more
  • Why Near Protocol Soared Higher on Monday

    06/26 06:45 pm

    The Motley Fool

    Read more
  • Why Algorand, Filecoin, and NEAR Protocol Plunged This Week

    06/09 02:54 pm

    The Motley Fool

    Read more
  • Short-Term Bond ETF (NEAR) Hits New 52-Week High

    04/27 01:47 pm

    Zacks Investment Research

    Read more
  • Short-Term Bond ETF (NEAR) Hits New 52-Week High

    03/14 07:00 am

    Zacks Investment Research

    Read more
  • Metaverse Comeback? The Surge in These 3 Cryptos Suggests It's Possible

    02/08 01:45 pm

    The Motley Fool

    Read more
  • Why ApeCoin, Axie Infinity, and NEAR Protocol Popped This Week

    01/27 02:25 pm

    The Motley Fool

    Read more
  • Why the Crypto Winter Thawed for Altcoins Today

    01/14 07:21 pm

    The Motley Fool

    Read more
  • The Crypto Market Is Weak, but These 3 Tokens Are Absolutely Plunging

    11/21 02:54 pm

    The Motley Fool

    Read more
  • NFTs Are Coming to Instagram: Why Meta Is Bullish on These Cryptos, and You Should Be Too

    11/11 07:15 am

    The Motley Fool

    Read more
  • Should Investors Be Worried About STEPN?

    10/20 05:30 am

    The Motley Fool

    Read more
  • 3 Innovative Cryptos Offering Real-World Utility

    10/04 06:30 am

    The Motley Fool

    Read more
  • Is This Ethereum Challenger a Breakout Crypto Investment?

    09/20 05:45 am

    The Motley Fool

    Read more
  • Why Bitcoin, Solana, and Near Protocol Jumped on Monday Morning

    09/12 02:03 pm

    The Motley Fool

    Read more
  • Why Altcoins Jumped on Thursday Afternoon

    09/08 02:34 pm

    The Motley Fool

    Read more
  • Why Near Protocol, Polygon, and ApeCoin Plunged on Tuesday

    07/26 04:33 pm

    The Motley Fool

    Read more
  • Why ApeCoin, Synthetix, and NEAR Protocol Popped Today

    07/22 03:14 pm

    The Motley Fool

    Read more
  • Solana, Fantom, NEAR Protocol Big Winners in Today's Crypto Rally

    07/19 11:02 am

    The Motley Fool

    Read more
  • Is NEAR Protocol the Next Ethereum?

    07/12 10:44 am

    The Motley Fool

    Read more
  • Down 75%, Will This Lesser-Known Crypto Bounce Back in the Second Half of 2022?

    07/11 05:45 am

    The Motley Fool

    Read more
  • 3 Cryptocurrencies That Will Shape the Future

    07/06 10:00 am

    The Motley Fool

    Read more
  • Can NEAR Protocol Replace Western Union?

    06/16 05:45 am

    The Motley Fool

    Read more
  • 2 Cryptocurrencies That Could Dwarf Dogecoin

    05/17 06:19 am

    The Motley Fool

    Read more
  • My Top 3 Cryptocurrencies to Buy Right Now

    05/13 08:15 am

    The Motley Fool

    Read more
  • Here's My Top Crypto to Buy in May

    05/10 08:15 am

    The Motley Fool

    Read more
  • This Crypto Will Be the Solana of 2022

    05/07 07:45 am

    The Motley Fool

    Read more
  • My Top 3 Cryptocurrencies to Buy in May

    05/06 06:10 am

    The Motley Fool

    Read more
  • Why Ethereum's "Merge" Delay Is Terrible News

    04/20 08:15 am

    The Motley Fool

    Read more
  • Is Near Protocol the Next Terra?

    04/19 05:45 am

    The Motley Fool

    Read more
  • Why NEAR Protocol Popped 25.3% Today

    04/08 01:34 pm

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: