Consumer Cyclical Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 12/19/2025 | PUT | $60.00 | 45,738 | +23,567 | +106.30% |
| 09/18/2026 | CALL | $80.00 | 11,641 | +10,435 | +865.26% |
| 12/19/2025 | PUT | $59.00 | 12,397 | +10,417 | +526.11% |
| 12/19/2025 | PUT | $61.00 | 13,068 | +8,427 | +181.58% |
| 12/19/2025 | PUT | $63.00 | 10,203 | +8,418 | +471.60% |
| 07/17/2026 | CALL | $75.00 | 7,573 | +7,280 | +2,484.64% |
| 01/16/2026 | PUT | $82.50 | 1,450 | -1,031 | -41.56% |
| 01/15/2027 | CALL | $75.00 | 3,996 | -1,146 | -22.29% |
| 12/19/2025 | PUT | $75.00 | 1,801 | -1,167 | -39.32% |
| 12/19/2025 | PUT | $70.00 | 6,228 | -1,765 | -22.08% |
| 01/16/2026 | PUT | $80.00 | 6,109 | -3,069 | -33.44% |
| 01/16/2026 | PUT | $85.00 | 900 | -4,388 | -82.98% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.11% | 38.29M | 4.13B |
| Vanguard 500 Index Fund | 2.36% | 29.12M | 3.14B |
| Vanguard Specialized-Dividend Growth Fund | 1.21% | 14.85M | 1.6B |
| Fidelity 500 Index Fund | 1.12% | 13.81M | 1.49B |
| SPDR S&P 500 ETF Trust | 1.09% | 13.49M | 1.45B |
| iShares Core S&P 500 ETF | 0.91% | 11.24M | 1.21B |
| Vanguard Growth Index Fund | 0.86% | 10.63M | 1.15B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.72% | 8.83M | 951.25M |
| Vanguard Specialized-Dividend Appreciation Index Fund | 0.65% | 8.02M | 864.05M |
| Advisors Inner Circle Fund-Edgewood Growth Fd | 0.55% | 6.75M | 727.04M |
Stock Market Today, Dec. 19: AI Optimism and Inflation Data Buoys Stocks
12/19 06:03 pm
The Motley Fool
Read moreNike Faces a Slow Rebuild as Earnings Beats Clash With Weak Guidance
12/19 05:05 pm
Investing.com
Read moreWhy Nike Stock Tumbled Today
12/19 12:55 pm
The Motley Fool
Read moreStock Market Today: S&P 500, Nasdaq Futures Gain, Dow Gain— Accenture, Micron Technologies, Nike And FedEx In Focus (UPDATED)
12/18 09:45 am
Benzinga
Read moreBest Stock-ing Stuffers For Kids: Roblox, Disney And More Stocks For Jr. Investors
12/17 06:14 pm
Benzinga
Read moreTop Stocks With Earnings This Week: Micron, FuelCell, Carnival and More
12/15 11:54 am
Benzinga
Read more1 Stock to Buy, 1 Stock to Sell This Week: Nike, Micron
12/14 09:18 am
Investing.com
Read more1 Incredible Reason to Buy Nike Stock Before Dec. 18
12/11 08:07 pm
The Motley Fool
Read moreIs Lululemon Quietly Becoming a Value Stock?
12/08 04:05 am
The Motley Fool
Read more4 Things to Watch With DECK Stock in 2026
12/06 01:06 pm
The Motley Fool
Read moreUK Watchdog Slams Nike For Misleading 'Sustainable' Claim In Online Ad
12/03 01:31 pm
Benzinga
Read moreIs Lululemon's Brand Losing Its Heat?
11/30 12:05 am
The Motley Fool
Read moreWhy Everyone Is Talking About Lululemon Stock Now
11/29 11:05 am
The Motley Fool
Read moreRead This Before Buying Lululemon Athletica Stock
11/23 01:30 pm
The Motley Fool
Read moreWeShop Launches in the U.S. After Strong Nasdaq Debut, Allowing Users to Earn Ownership through their Shopping
11/20 08:00 am
GlobeNewswire Inc.
Read moreNike and Apple Both Went Public 45 Years Ago. Here's How Much $1,000 in Each Would Be Worth Today.
11/18 06:15 am
The Motley Fool
Read moreFintech Stocks Are on Sale. This One Looks Like a Screaming Buy.
11/16 07:32 pm
The Motley Fool
Read moreWhy On Holding Stock Shot Up 20% This Week
11/13 06:21 pm
The Motley Fool
Read more3 Reasons On Holding’s Sell-Off Is Over and New Highs Are Coming
11/13 09:40 am
Investing.com
Read moreWhat Roblox Could Look Like in 5 Years
11/09 08:27 am
The Motley Fool
Read moreThis Fund Sold $222 Million in Nike Stock — and Is Now Betting Against It
10/30 04:17 pm
The Motley Fool
Read moreAll It Takes Is $21,500 Invested in Each of These 2 Dow Dividend Stocks to Help Generate Over $1,000 in Passive Income in 2026
10/30 05:14 am
The Motley Fool
Read moreWhere Will Lululemon Stock Be in the Next 3 Years?
10/29 01:23 pm
The Motley Fool
Read moreLululemon’s $21B Valuation Looks Undervalued Amid Strong Global Momentum
10/27 06:19 pm
Investing.com
Read moreLancaster Opens $7 Million Position in 10x Genomics (TXG)
10/24 12:25 pm
The Motley Fool
Read more2 Consumer Goods Stocks to Buy Now
10/24 03:20 am
The Motley Fool
Read moreLululemon: 2 Signs the Bottom Is In and 1 Sign It Isn’t
10/22 11:08 am
Investing.com
Read more5 Top Stocks to Buy in October
10/21 08:15 am
The Motley Fool
Read moreBillionaire Bill Ackman Quietly Doubled Down on His Hedge Fund's $1.4 Billion Turnaround Bet
10/21 03:10 am
The Motley Fool
Read moreOVER 850 FUNDRAISING SUPPORTERS AND 175 ATHLETES WITH PHYSICAL DISABILITIES TO PARTICIPATE IN THE SAN DIEGO TRIATHLON CHALLENGE, FUELED BY TOYOTA
10/20 10:00 am
GlobeNewswire Inc.
Read moreNike Stock Builds Momentum on Margin Expansion and Strategic Reset
10/16 04:10 pm
Investing.com
Read moreThe Smartest Dividend Stocks to Buy With $150 Right Now
10/14 05:15 am
The Motley Fool
Read moreThe Ultimate Growth Stock to Buy With $1,000 Right Now
10/12 05:11 am
The Motley Fool
Read morePrediction: Nike Stock Will Soar Over the Next 5 Years If It Does This 1 Thing Right
10/10 06:32 am
The Motley Fool
Read moreLancaster Loads Up On Dick's Sporting Goods (NYSE:DKS) With New $32 Million Stake
10/09 04:36 pm
The Motley Fool
Read moreLancaster Dumps Entire Nike Stake, Worth $25 Million
10/08 04:23 pm
The Motley Fool
Read moreNike's Turnaround Story Shows Momentum, But Can They Counter China?
10/06 03:11 pm
Benzinga
Read moreShould You Buy Nike Stock After Sales Increase?
10/06 05:30 am
The Motley Fool
Read moreNike Surprises With a Return to Growth. Is the Sportswear Stock a Buy?
10/05 08:06 am
The Motley Fool
Read moreCan Sydney Sweeney and Travis Kelce Make This Retail Stock a Winner?
10/05 05:12 am
The Motley Fool
Read moreNike: Is a Turnaround in the Stock Near?
10/05 05:02 am
The Motley Fool
Read moreNike’s Turnaround: If the Shoe Fits, Buy It!
10/03 05:30 am
Investing.com
Read moreAfter Returning to Top-Line Growth, Is It Time to Buy Nike Stock?
10/02 03:16 pm
The Motley Fool
Read moreWhy Nike Stock Was a Major Winner on Wednesday
10/01 04:35 pm
The Motley Fool
Read moreStock Market Today: S&P 500, Dow, Nasdaq Futures Decline Following Government Shutdown—Nike, Ryvyl, Conagra Brands In Focus
10/01 08:29 am
Benzinga
Read moreDow Jones Faces Pressure as Shutdown Risk and Jobs Data Shape Market Narrative
09/30 09:40 am
Investing.com
Read moreStock Market Today: Nasdaq, Dow Futures Slip As Shutdown Standoff Drags On—Cigna, Wolfspeed, Nike In Focus (UPDATED)
09/30 08:20 am
Benzinga
Read more