Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 06/18/2026 | CALL | $160.00 | 2,839 | +900 | +46.42% |
| 02/06/2026 | PUT | $149.00 | 871 | +717 | +465.58% |
| 02/06/2026 | PUT | $150.00 | 852 | +628 | +280.36% |
| 02/13/2026 | PUT | $150.00 | 622 | +607 | +4,046.67% |
| 02/13/2026 | PUT | $149.00 | 586 | +576 | +5,760.00% |
| 02/06/2026 | CALL | $150.00 | 3,022 | +416 | +15.96% |
| 02/20/2026 | PUT | $135.00 | 3,516 | -115 | -3.17% |
| 03/20/2026 | PUT | $140.00 | 2,544 | -128 | -4.79% |
| 06/18/2026 | PUT | $130.00 | 2,346 | -254 | -9.77% |
| 02/13/2026 | PUT | $145.00 | 697 | -798 | -53.38% |
| 03/20/2026 | CALL | $150.00 | 6,366 | -1,024 | -13.86% |
| 02/20/2026 | CALL | $150.00 | 16,733 | -4,330 | -20.56% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.98% | 41.87M | 7.67B |
| Vanguard 500 Index Fund | 2.27% | 31.85M | 5.83B |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.29% | 18.11M | 3.32B |
| Fidelity 500 Index Fund | 1.08% | 15.1M | 2.77B |
| SPDR S&P 500 ETF Trust | 1.06% | 14.91M | 2.73B |
| iShares Core S&P 500 ETF | 0.88% | 12.3M | 2.25B |
| Vanguard Index-Value Index Fund | 0.85% | 11.91M | 2.18B |
| Schwab Strategic Tr-Schwab U.S. Dividend Equity ETF | 0.75% | 10.5M | 1.92B |
| Select Sector SPDR Fund-Consumer Staples | 0.72% | 10.09M | 1.85B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.69% | 9.65M | 1.77B |
Coca-Cola vs. PepsiCo: What's the Better Long-Term Play?
01/23 12:05 am
The Motley Fool
Read moreI Correctly Predicted the Rebound for Celsius Stock in 2025. Here's Why I Believe the Party Can Continue in 2026.
01/18 04:25 am
The Motley Fool
Read moreHave $500? 2 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now
01/15 07:25 am
The Motley Fool
Read moreTop Stocks to Double Up on Right Now
01/14 05:18 pm
The Motley Fool
Read moreCoke Hits Reset, Henrique Braun To Take Over As CEO
01/14 10:26 am
Benzinga
Read more3 High Dividend Stocks for Long-Term Income
01/09 02:15 pm
Investing.com
Read more1 Dividend King Stock I'd Buy Before Illinois Tool Works in 2026
01/09 11:30 am
The Motley Fool
Read moreMeet the Dividend King Down 28% in 2025 That Has a Lower Payout Ratio and a Higher Yield Than Coca-Cola and PepsiCo
01/08 01:15 pm
The Motley Fool
Read more3 Dividend Stocks to Double Up On Right Now
01/06 11:15 pm
The Motley Fool
Read more2 No-Brainer Dividend Stocks to Buy Right Now
12/27 07:30 pm
The Motley Fool
Read more3 Dividend Growth Stocks Analysts Are Upgrading for 2026
12/22 10:24 am
Investing.com
Read moreInflation Cooled Off More Than Expected in November. Here's What It Means for Investors
12/18 12:22 pm
The Motley Fool
Read moreIs This 53-Year-Dividend-Streak Stock Due for a 20% Breakout?
12/15 04:05 pm
The Motley Fool
Read moreCan Beyond Meat (BYND) Recover in 2026?
12/15 03:01 pm
The Motley Fool
Read moreJPMorgan Chase Just Recommended Buying PepsiCo in 2026. Here Are the Tailwinds Buoying the Stock.
12/15 08:15 am
The Motley Fool
Read moreShould Passive-Income Investors Buy PepsiCo Stock Before 2026?
12/14 11:33 pm
The Motley Fool
Read moreCoca-Cola vs. PepsiCo: Which Is the Better Income Stock?
12/11 10:15 am
The Motley Fool
Read moreCoca-Cola Hands CEO Role To 30-Year Veteran Henrique Braun As James Quincey Steps Aside
12/11 04:03 am
Benzinga
Read morePepsiCo To Drop 20% Of Products, Embrace Cleaner Ingredients And Aggressive Cost-Cuts In Major Elliott-Driven Revamp
12/09 05:53 am
Benzinga
Read more3 Dividend Stocks to Double Up on Right Now
12/05 10:15 pm
The Motley Fool
Read moreHEINEKEN appoints new regional President Americas
12/05 03:30 am
GlobeNewswire Inc.
Read moreAugmented Reality in Packaging Market Size, Trends, Segments, Companies, Competitive Analysis, Value Chain & Trade Analysis 2025-2035
12/01 12:00 pm
GlobeNewswire Inc.
Read moreIf I Could Only Buy and Hold a Single Stock Today, This Would Be It
12/01 10:07 am
The Motley Fool
Read moreCostco Is on Track for Its Worst Performance Relative to the S&P 500 in 23 Years. Is The Blue-Chip Dividend Stock a No-Brainer Buy for 2026?
11/30 12:15 pm
The Motley Fool
Read moreSingle-Use Plastic Water Bottles Market Growth, Trends, Key Segments, and Regional Dynamics
11/28 12:00 pm
GlobeNewswire Inc.
Read moreThe Smartest Dividend Stocks to Buy With $3,000 Right Now
11/27 04:07 am
The Motley Fool
Read moreWhat to Know Before Buying Celsius Stock
11/23 11:35 am
The Motley Fool
Read moreWhy Coca-Cola's Business Model Still Wins After 100 Years
11/21 09:30 am
The Motley Fool
Read moreDon't Give Up on Dividend Stocks. 5 Dividend Kings Down Between 5% and 33% to Buy in November
11/19 10:15 am
The Motley Fool
Read more3 Stocks That Could Create Lasting Generational Wealth
11/18 09:02 pm
The Motley Fool
Read more1 Growth Stock Down 30% to Buy Right Now
11/14 08:01 pm
The Motley Fool
Read moreTesla's First Semi Vehicle Customer After Full Production Launch Is….Tesla?
11/11 07:06 pm
Benzinga
Read moreNovember Technology Portfolio Launches With Insights From Apple, PepsiCo, Vodafone, and Johnson Controls
11/11 12:00 pm
GlobeNewswire Inc.
Read more2 Dividend Stocks to Double Up on Right Now
11/11 10:23 am
The Motley Fool
Read moreThe Best Dividend Stocks to Buy and Hold Forever
11/10 05:15 am
The Motley Fool
Read moreNovember Procurement & Supply Chain Portfolio Launches With Exclusive Insights From Target, Estée Lauder, PepsiCo, and More
11/06 12:00 pm
GlobeNewswire Inc.
Read moreWarren Buffett's Investing Rules -- Simplified for New Stock Investors
11/03 05:10 am
The Motley Fool
Read more2 Undervalued, High-Quality Companies to Buy Now and Hold Forever
11/02 05:10 am
The Motley Fool
Read more5 Dividend Stocks to Hold for the Next 10 Years
10/30 04:12 am
The Motley Fool
Read moreReusable Packaging Market Growth, Key Segments, and Regional Dynamics with Manufacturers and Suppliers Data
10/28 11:00 am
GlobeNewswire Inc.
Read moreKeurig Dr Pepper in the Buy Zone: It’s Time to Build a Position
10/28 09:14 am
Investing.com
Read moreWant Decades of Passive Income? Buy This Index Fund and Hold It Forever.
10/28 08:27 am
The Motley Fool
Read more2 Top Dividend Growth Stocks to Buy Now
10/28 07:15 am
The Motley Fool
Read more3 Reasons to Buy Coca-Cola Stock Like There's No Tomorrow
10/28 04:25 am
The Motley Fool
Read moreCARBIOS annonce la mise à disposition de son Rapport semestriel 2025
10/24 02:00 pm
GlobeNewswire Inc.
Read moreCARBIOS announces the publication of its Interim report for the first half of 2025
10/24 02:00 pm
GlobeNewswire Inc.
Read moreConsumer Staples Under Pressure: PepsiCo vs Coca-Cola Handle Inflation Differently
10/23 03:30 am
Investing.com
Read moreCoca-Cola's Mini Can Rollout Is More Important Than You Think
10/22 09:21 am
The Motley Fool
Read moreBizClik Releases October 2025 Sustainability Portfolio Editions
10/21 11:00 am
GlobeNewswire Inc.
Read more