Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 02/20/2026 | CALL | $150.00 | 3,076 | +171 | +5.89% |
| 01/16/2026 | PUT | $145.00 | 11,832 | +166 | +1.42% |
| 12/26/2025 | PUT | $150.00 | 159 | +146 | +1,123.08% |
| 12/19/2025 | PUT | $146.00 | 418 | +139 | +49.82% |
| 03/20/2026 | PUT | $140.00 | 1,960 | +130 | +7.10% |
| 09/18/2026 | PUT | $150.00 | 265 | +119 | +81.51% |
| 12/12/2025 | PUT | $140.00 | 649 | -83 | -11.34% |
| 12/19/2025 | PUT | $145.00 | 1,943 | -113 | -5.50% |
| 12/19/2025 | PUT | $148.00 | 513 | -186 | -26.61% |
| 12/12/2025 | PUT | $142.00 | 703 | -191 | -21.36% |
| 12/19/2025 | PUT | $135.00 | 2,975 | -257 | -7.95% |
| 01/16/2026 | PUT | $140.00 | 7,797 | -406 | -4.95% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.98% | 41.87M | 7.67B |
| Vanguard 500 Index Fund | 2.27% | 31.85M | 5.83B |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.29% | 18.11M | 3.32B |
| Fidelity 500 Index Fund | 1.08% | 15.1M | 2.77B |
| SPDR S&P 500 ETF Trust | 1.06% | 14.91M | 2.73B |
| iShares Core S&P 500 ETF | 0.88% | 12.3M | 2.25B |
| Vanguard Index-Value Index Fund | 0.85% | 11.91M | 2.18B |
| Schwab Strategic Tr-Schwab U.S. Dividend Equity ETF | 0.75% | 10.5M | 1.92B |
| Select Sector SPDR Fund-Consumer Staples | 0.72% | 10.09M | 1.85B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.69% | 9.65M | 1.77B |
Coca-Cola vs. PepsiCo: Which Is the Better Income Stock?
12/11 10:15 am
The Motley Fool
Read moreCoca-Cola Hands CEO Role To 30-Year Veteran Henrique Braun As James Quincey Steps Aside
12/11 04:03 am
Benzinga
Read morePepsiCo To Drop 20% Of Products, Embrace Cleaner Ingredients And Aggressive Cost-Cuts In Major Elliott-Driven Revamp
12/09 05:53 am
Benzinga
Read more3 Dividend Stocks to Double Up on Right Now
12/05 10:15 pm
The Motley Fool
Read moreHEINEKEN appoints new regional President Americas
12/05 03:30 am
GlobeNewswire Inc.
Read moreAugmented Reality in Packaging Market Size, Trends, Segments, Companies, Competitive Analysis, Value Chain & Trade Analysis 2025-2035
12/01 12:00 pm
GlobeNewswire Inc.
Read moreIf I Could Only Buy and Hold a Single Stock Today, This Would Be It
12/01 10:07 am
The Motley Fool
Read moreCostco Is on Track for Its Worst Performance Relative to the S&P 500 in 23 Years. Is The Blue-Chip Dividend Stock a No-Brainer Buy for 2026?
11/30 12:15 pm
The Motley Fool
Read moreSingle-Use Plastic Water Bottles Market Growth, Trends, Key Segments, and Regional Dynamics
11/28 12:00 pm
GlobeNewswire Inc.
Read moreThe Smartest Dividend Stocks to Buy With $3,000 Right Now
11/27 04:07 am
The Motley Fool
Read moreWhat to Know Before Buying Celsius Stock
11/23 11:35 am
The Motley Fool
Read moreWhy Coca-Cola's Business Model Still Wins After 100 Years
11/21 09:30 am
The Motley Fool
Read moreDon't Give Up on Dividend Stocks. 5 Dividend Kings Down Between 5% and 33% to Buy in November
11/19 10:15 am
The Motley Fool
Read more3 Stocks That Could Create Lasting Generational Wealth
11/18 09:02 pm
The Motley Fool
Read more1 Growth Stock Down 30% to Buy Right Now
11/14 08:01 pm
The Motley Fool
Read moreTesla's First Semi Vehicle Customer After Full Production Launch Is….Tesla?
11/11 07:06 pm
Benzinga
Read moreNovember Technology Portfolio Launches With Insights From Apple, PepsiCo, Vodafone, and Johnson Controls
11/11 12:00 pm
GlobeNewswire Inc.
Read more2 Dividend Stocks to Double Up on Right Now
11/11 10:23 am
The Motley Fool
Read moreThe Best Dividend Stocks to Buy and Hold Forever
11/10 05:15 am
The Motley Fool
Read moreNovember Procurement & Supply Chain Portfolio Launches With Exclusive Insights From Target, Estée Lauder, PepsiCo, and More
11/06 12:00 pm
GlobeNewswire Inc.
Read moreWarren Buffett's Investing Rules -- Simplified for New Stock Investors
11/03 05:10 am
The Motley Fool
Read more2 Undervalued, High-Quality Companies to Buy Now and Hold Forever
11/02 05:10 am
The Motley Fool
Read more5 Dividend Stocks to Hold for the Next 10 Years
10/30 04:12 am
The Motley Fool
Read moreReusable Packaging Market Growth, Key Segments, and Regional Dynamics with Manufacturers and Suppliers Data
10/28 11:00 am
GlobeNewswire Inc.
Read moreKeurig Dr Pepper in the Buy Zone: It’s Time to Build a Position
10/28 09:14 am
Investing.com
Read moreWant Decades of Passive Income? Buy This Index Fund and Hold It Forever.
10/28 08:27 am
The Motley Fool
Read more2 Top Dividend Growth Stocks to Buy Now
10/28 07:15 am
The Motley Fool
Read more3 Reasons to Buy Coca-Cola Stock Like There's No Tomorrow
10/28 04:25 am
The Motley Fool
Read moreCARBIOS annonce la mise à disposition de son Rapport semestriel 2025
10/24 02:00 pm
GlobeNewswire Inc.
Read moreCARBIOS announces the publication of its Interim report for the first half of 2025
10/24 02:00 pm
GlobeNewswire Inc.
Read moreConsumer Staples Under Pressure: PepsiCo vs Coca-Cola Handle Inflation Differently
10/23 03:30 am
Investing.com
Read moreCoca-Cola's Mini Can Rollout Is More Important Than You Think
10/22 09:21 am
The Motley Fool
Read moreBizClik Releases October 2025 Sustainability Portfolio Editions
10/21 11:00 am
GlobeNewswire Inc.
Read more2 Top Dividend Kings Every Income Investor Should Own
10/20 05:05 am
The Motley Fool
Read more1 Growth Stock Down 65% to Buy Right Now
10/19 08:33 am
The Motley Fool
Read more1 Undervalued Stock You Can Buy Now in October
10/19 04:32 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Coca-Cola vs. PepsiCo
10/18 12:02 pm
The Motley Fool
Read morePrediction: This High-Yield Dividend King Will Outperform the S&P 500 Through 2030
10/13 09:05 pm
The Motley Fool
Read more3 Dividend Champion Stocks I'm Watching in 2025
10/12 05:20 am
The Motley Fool
Read moreCoca-Cola Stock Dips—Is CELH the Growth Your Portfolio Needs?
10/10 10:42 am
Investing.com
Read moreStock Market Today: Dow Jones, Nasdaq, S&P 500 Futures Advance— Applied Digital, Stellantis, Elastic In Focus (UPDATED)
10/10 08:27 am
Benzinga
Read more2 Dividend Stocks to Hold for the Next 10 Years
10/10 04:15 am
The Motley Fool
Read morePepsiCo Tops Estimates on Global Strength but Faces Margin Pressure at Home
10/09 03:11 pm
Investing.com
Read morePepsiCo: Turnaround Hopes Rest on Execution After Mixed Quarter, CFO Change
10/09 12:34 pm
Investing.com
Read moreS&P 500: Earnings Season Will Test AI-Fueled Rally, but Uptrend Remains Intact
10/09 07:46 am
Investing.com
Read moreAll It Takes Is $1,000 Invested in Each of These 3 Dividend Kings to Help Generate Over $120 in Passive Income per Year
10/08 03:13 am
The Motley Fool
Read moreGrowers Edge Funds First Loan, Projects Over $30 Million in Mortgages by Year-End
10/07 10:00 am
GlobeNewswire Inc.
Read more2 Rock-Solid Dividend Stocks to Buy on the Dip
10/05 07:23 pm
The Motley Fool
Read more