Whalestream has ceased operations permanently
Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 07/17/2026 | CALL | $136.00 | 2,200 | +2,200 | |
| 07/17/2026 | PUT | $136.00 | 2,200 | +2,200 | |
| 01/15/2027 | PUT | $125.00 | 3,504 | +1,793 | +104.79% |
| 09/18/2026 | CALL | $150.00 | 2,915 | +821 | +39.21% |
| 07/02/2026 | PUT | $134.00 | 727 | +577 | +384.67% |
| 09/18/2026 | CALL | $145.00 | 42,491 | +469 | +1.12% |
| 07/17/2026 | PUT | $155.00 | 549 | -177 | -24.38% |
| 07/02/2026 | PUT | $135.00 | 880 | -190 | -17.76% |
| 07/02/2026 | CALL | $150.00 | 1,143 | -225 | -16.45% |
| 07/02/2026 | PUT | $145.00 | 5 | -233 | -97.90% |
| 07/17/2026 | PUT | $145.00 | 2,295 | -535 | -18.90% |
| 09/18/2026 | CALL | $155.00 | 8,691 | -39,913 | -82.12% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.98% | 41.87M | 7.67B |
| Vanguard 500 Index Fund | 2.27% | 31.85M | 5.83B |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.29% | 18.11M | 3.32B |
| Fidelity 500 Index Fund | 1.08% | 15.1M | 2.77B |
| SPDR S&P 500 ETF Trust | 1.06% | 14.91M | 2.73B |
| iShares Core S&P 500 ETF | 0.88% | 12.3M | 2.25B |
| Vanguard Index-Value Index Fund | 0.85% | 11.91M | 2.18B |
| Schwab Strategic Tr-Schwab U.S. Dividend Equity ETF | 0.75% | 10.5M | 1.92B |
| Select Sector SPDR Fund-Consumer Staples | 0.72% | 10.09M | 1.85B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.69% | 9.65M | 1.77B |
Worried About Dividend Cuts? Buy These 3 Dividend Stocks and Sleep Well At Night
07/09 07:05 pm
The Motley Fool
Read morePepsi Reported Higher Revenue and Earnings. So Why Is the High-Yield Dividend Stock Hovering Around a 52-Week Low?
07/09 06:24 pm
The Motley Fool
Read morePepsiCo vs. Molson Coors: Which Stock Will Quench Investor Thirst For Profits in 2026?
07/09 01:27 pm
The Motley Fool
Read more3 Reasons to Buy This 4.2%-Yielding Dividend King Stock in July
07/09 10:03 am
The Motley Fool
Read moreCoca-Cola Just Hit an All-Time High -- and Pepsi Trades 16% Below Its 52-Week High. Which Dividend Giant Is the Better Buy?
07/06 09:06 am
The Motley Fool
Read moreDAX, FTSE 100 Forecast: 2 Trades to Watch
07/06 09:06 am
Investing.com
Read more20 Years Later, Mountain Dew® Baja Blast® Finally Changes, Just as Taco Bell Drops the Most Unexpected Side Yet in Canada: Nuggets
07/06 07:00 am
GlobeNewswire Inc.
Read moreCoca-Cola Is Crushing the Nasdaq and S&P 500 in 2026, but This Higher-Yield Dividend King Could Be an Even Better Stock to Buy for the Second Half of 2026
07/05 02:05 pm
The Motley Fool
Read moreShould Dividend Stock Investors Buy Coca-Cola Stock Before Earnings?
07/02 07:29 pm
The Motley Fool
Read moreSupplySide Global Previews October 2026 Event, with Expansions Including Added Expo Hall Day
07/02 01:00 pm
GlobeNewswire Inc.
Read moreNon-Alcoholic Beverage Industry to Experience Strong Growth During 2026-2035 | Increased Digital Engagement and Eco-Friendly Initiatives are Reshaping the Market
07/02 10:37 am
GlobeNewswire Inc.
Read moreHow Investing $100 per Month Can Build a Portfolio That Pays Over $1,200 in Annual Dividend Income
06/30 12:15 pm
The Motley Fool
Read moreInnovations in Protein Snacks: Sustainable Packaging and Clean-Label Products Lead Market Trends
06/30 07:40 am
GlobeNewswire Inc.
Read moreThe Average Dividend Yield is 1%. Want More Income? These 3 Stocks Offer Yields of Up 5.9%
06/27 11:15 am
The Motley Fool
Read more3 Stocks to Buy for Decades of Passive Income While They're Down
06/23 03:11 pm
The Motley Fool
Read moreBeyond AI: Where Investors Can Still Find Dividend Growth in 2026
06/23 01:27 pm
Investing.com
Read moreFood Lion Feeds Rallies Customers, Brand Partners to Fight Childhood Hunger
06/17 11:00 am
GlobeNewswire Inc.
Read moreYum! Brands Is Selling One Of America's Most Iconic Pizza Chains For $2.3 Billion— Here's What To Know
06/16 09:09 am
Benzinga
Read moreThe Hormuz Reopening Trade: These 20 Large-Cap Stocks Still Haven't Caught Up To Pre-War Levels
06/15 11:29 am
Benzinga
Read moreWant a Lifetime of Passive Income? Buy Coca-Cola in June and Never Sell.
06/13 10:26 pm
The Motley Fool
Read more5 Reasons to Buy Celsius Stock Right Now
06/12 06:03 pm
The Motley Fool
Read moreCampbell’s Soup Stock: Deep Value and a 7% Dividend Yield
06/09 07:26 am
Investing.com
Read moreCan Beyond Meat's Pivot to Protein Drinks Change the Investment Thesis?
06/08 01:05 pm
The Motley Fool
Read moreThe Smartest S&P 500 Stocks to Buy With $500 Right Now
06/06 04:15 am
The Motley Fool
Read moreThe Four Horsemen Of The S&P 500 Are Arriving All At Once
06/05 02:02 pm
Benzinga
Read more3 Dividend Stocks Built to Last a Lifetime and Pay You the Whole Way
06/05 04:15 am
The Motley Fool
Read moreThis Vanguard ETF Has a History of Outperforming the S&P 500 During Bear Markets. Is It a Buy Right Now?
06/03 02:05 pm
The Motley Fool
Read moreProtein Supplements Market to Grow at 7.7% CAGR by 2031 Fueled by Rising Sports Nutrition Demand and Health and Wellness Trends, Reports Mordor Intelligence
06/03 03:39 am
GlobeNewswire Inc.
Read more3 Dividend Kings That Earn Their Crown Every Quarter
06/01 11:19 am
Investing.com
Read moreMarket Crash: The 3 Best Dividend Stocks to Buy Right Now
05/26 03:30 pm
The Motley Fool
Read moreFrom High-Yield to High-Growth: 3 Stocks Boosting Dividends
05/19 02:53 am
Investing.com
Read moreMy Top 2 Consumer Staples Stocks for May 2026
05/17 08:05 am
The Motley Fool
Read moreMajor Global Brands Join Sustainability LIVE at London Climate Action Week 2026
05/12 06:00 am
GlobeNewswire Inc.
Read moreToo Many Tech Stocks Lurking in Your Portfolio? These 3 Investments Offer More Balance.
05/11 10:30 pm
The Motley Fool
Read more3 Dividend Stocks Worth More of Your Money Right Now
05/11 02:05 am
The Motley Fool
Read moreThe 3 Best Dividend Stocks to Buy in May
05/10 02:25 pm
The Motley Fool
Read moreShould You Buy Beyond Meat (BYND) Stock Before May 6?
05/01 02:30 pm
The Motley Fool
Read moreThe Smartest Dividend Stocks to Buy with $1,000 Right Now
04/28 02:32 pm
The Motley Fool
Read moreNow Even Volvo Is Putting Tesla in the Rearview Mirror?
04/23 02:05 am
The Motley Fool
Read moreBeyond Meat Is Making the Right Move, But Is It Too Late?
04/21 08:15 pm
The Motley Fool
Read moreQ1 2026 trading statement
04/21 04:40 am
GlobeNewswire Inc.
Read moreRoyal Unibrew and PepsiCo to end the partnership in Northern Europe upon expiry of current license agreements
04/21 02:16 am
GlobeNewswire Inc.
Read moreIran War Inflation Likely To Stick Even After Ceasefire, Economists Say
04/20 08:33 am
Benzinga
Read more2 Consumer-Staples Dividend Stocks to Buy for High-Yield Dividend Growth
04/20 05:15 am
The Motley Fool
Read moreThe Smartest Dividend Stocks to Buy With $2,000 Right Now
04/19 04:05 pm
The Motley Fool
Read moreLooking for Passive Income in 2026? 2 Dividend Kings to Buy Hand Over Fist.
04/19 04:15 am
The Motley Fool
Read moreStock Market Today: Wall Street Set To Extend Rally As Trump Says Iran War May End 'Pretty Soon'— Netflix, State Street, Truist In Focus (UPDATED)
04/17 08:36 am
Benzinga
Read more3 Magnificent Dividend Stocks the Sell-Off Has Put on Sale. Buy Them Now and Hold Forever.
04/17 05:35 am
The Motley Fool
Read more