Consumer Cyclical Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 08/21/2026 | PUT | $6.00 | 5,641 | +4,510 | +398.76% |
| 03/27/2026 | CALL | $7.00 | 7,149 | +1,389 | +24.11% |
| 05/15/2026 | CALL | $8.00 | 7,820 | +456 | +6.19% |
| 04/02/2026 | PUT | $6.00 | 1,124 | +310 | +38.08% |
| 04/02/2026 | PUT | $6.50 | 928 | +194 | +26.43% |
| 04/17/2026 | CALL | $6.50 | 130 | +120 | +1,200.00% |
| 05/15/2026 | PUT | $14.00 | 1,158 | -128 | -9.95% |
| 03/27/2026 | CALL | $7.50 | 4,241 | -153 | -3.48% |
| 01/15/2027 | CALL | $22.00 | 6,467 | -224 | -3.35% |
| 03/27/2026 | PUT | $6.50 | 2,412 | -340 | -12.35% |
| 01/15/2027 | CALL | $15.00 | 28,036 | -432 | -1.52% |
| 04/02/2026 | CALL | $7.00 | 1,294 | -588 | -31.24% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 1.94% | 7.01M | 71.17M |
| Vanguard Small-Cap Index Fund | 1.66% | 5.97M | 60.66M |
| Vanguard Extended Market Index Fund | 1.04% | 3.76M | 38.2M |
| Vanguard Small-Cap Growth Index Fund | 0.95% | 3.44M | 34.94M |
| Global X Fds-Global X Lithium & Battery Tech ETF | 0.74% | 2.68M | 27.26M |
| Fidelity Extended Market Index Fund | 0.40% | 1.42M | 14.47M |
| Janus Henderson Triton Fund | 0.36% | 1.29M | 13.14M |
| Invesco ETF Tr-Invesco Wilderhill Clean Energy ETF | 0.35% | 1.28M | 12.96M |
| Schwab Strategic Tr-Schwab U.S. Small Cap ETF | 0.33% | 1.18M | 11.97M |
| iShares Self-Driving EV and Tech ETF | 0.30% | 1.09M | 11.07M |
Massive News: QuantumScape's Solid-State Battery Race Just Heated Up
03/16 08:04 am
The Motley Fool
Read moreQuantumScape Stock Is Down 63%. Is It Finally Time to Buy?
03/14 05:13 pm
The Motley Fool
Read moreShould You Buy the Dip on QuantumScape?
03/10 09:13 pm
The Motley Fool
Read moreElectric Vehicle (EV) Batteries Business Report 2026: $242.11 Bn Market Trends, Opportunities, Competitive Analysis, and Long-term Forecasts, 2020-2025, 2025-2030F, 2035F
03/06 05:55 am
GlobeNewswire Inc.
Read moreShould You Buy QuantumScape While It's Below $9?
02/22 07:05 pm
The Motley Fool
Read moreConsumer Tech News (Feb 2-6): Big Tech Earnings Take Center Stage In U.S. Markets, Anthropic Launches New AI Tool & More
02/08 08:46 am
Benzinga
Read moreMassive News: QuantumScape Enters Its Most Important Year Ever
01/21 08:30 am
The Motley Fool
Read moreAfter a 100% Gain Last Year, Can QuantumScape Soar Again in 2026?
01/16 11:34 am
The Motley Fool
Read moreWhere Will QuantumScape Stock Be in 5 Years
01/15 12:25 pm
The Motley Fool
Read moreQuantumScape's CEO Just Revealed Game-Changing Progress
12/13 06:30 am
The Motley Fool
Read moreCould QuantumScape 10x by 2030?
11/24 11:16 am
The Motley Fool
Read moreIs QuantumScape Stock a Buy Now?
11/20 05:23 am
The Motley Fool
Read more3 Must-Own Stocks for the Driverless Vehicle Revolution
11/08 02:14 pm
The Motley Fool
Read moreWhy QuantumScape Stock Soared Another 50% in October to a 52-Week High
11/07 02:30 pm
The Motley Fool
Read more4 Reasons to Buy QuantumScape Stock Like There's No Tomorrow
11/03 11:27 am
The Motley Fool
Read more3 Best Clean Energy Stocks to Buy Now
11/03 08:05 am
The Motley Fool
Read moreMassive News: QuantumScape's Earnings Could Spark the Next Electric Vehicle (EV) Boom
10/29 12:33 pm
The Motley Fool
Read more1 Reason Why NioCorp Could Quietly Power the AI Revolution
10/22 01:05 pm
The Motley Fool
Read moreChina May Have Achieved Solid-State Battery Breakthrough With 600-Mile Range: Here's All You Need To Know
10/19 08:45 am
Benzinga
Read more7 Driverless Vehicle Stocks That Could Set You Up for Life
10/16 01:08 pm
The Motley Fool
Read moreWhere Will QuantumScape Stock Be in 10 Years?
10/14 07:15 am
The Motley Fool
Read more3 Driverless Car Stocks to Buy and Hold for at Least a Decade
10/12 08:32 am
The Motley Fool
Read moreWhy QuantumScape Stock Jumped Again Today
10/08 10:25 am
The Motley Fool
Read moreWhy QuantumScape Stock Is Surging Higher This Week
10/02 04:30 pm
The Motley Fool
Read moreQuantumScape Lands Huge Manufacturing Partner: Is the Stock a Buy?
10/02 07:30 am
The Motley Fool
Read moreCould Buying QuantumScape Stock Today Set You Up for Life?
10/02 04:27 am
The Motley Fool
Read moreWhy QuantumScape Stock Jumped Over 15% Today
10/01 03:30 pm
The Motley Fool
Read moreQuantumScape, Applovin Among Russell 1000's Top Q3 Winners
10/01 01:34 pm
Benzinga
Read moreQuantumScape Stock: Breaking Free From Multi-Year Base Could Trigger Rally
09/19 02:50 pm
Investing.com
Read more3 Top EV Stocks to Buy in September
09/12 03:12 am
The Motley Fool
Read moreDid QuantumScape Just Race to the Electric Vehicle Battery Lead?
09/09 11:07 am
The Motley Fool
Read moreHere's Why QuantumScape Stock Is Soaring Today
09/08 11:22 am
The Motley Fool
Read moreCould Investing $10,000 in QuantumScape Make You a Millionaire?
09/08 04:16 am
The Motley Fool
Read moreIs QuantumScape Stock a Buy Now?
08/17 06:23 am
The Motley Fool
Read more1 Reason I'm Watching QuantumScape Stock in 2025
08/11 12:01 pm
The Motley Fool
Read moreNext-Gen Batteries Set for 28.5% CAGR Through 2029
07/28 01:46 pm
GlobeNewswire Inc.
Read moreIs QuantumScape Stock a Buy Now?
07/27 05:23 am
The Motley Fool
Read moreWhy QuantumScape Stock Is Sinking Today
07/25 03:32 pm
The Motley Fool
Read moreWhy QuantumScape Stock Is Plunging This Week Even After Good News for Investors
07/25 10:22 am
The Motley Fool
Read moreWhere Will QuantumScape Stock Be in 1 Year?
07/20 04:10 am
The Motley Fool
Read morePrediction: 2 Stocks That Will Be Worth More Than D-Wave Quantum 2 Years From Now
07/09 04:10 am
The Motley Fool
Read moreWhy QuantumScape Stock Jumped 68% in June
07/08 08:32 am
The Motley Fool
Read moreBillionaire Philippe Laffont of Coatue Management Is Piling Into 3 Highly Volatile Momentum Stocks
06/30 03:06 am
The Motley Fool
Read moreIncredible News for QuantumScape Stock Investors!
06/28 07:30 am
The Motley Fool
Read moreQuantumScape Soars 30%: What Drove the Next-Gen EV Stock's Rally
06/27 05:38 pm
Investing.com
Read moreQuantumScape Stock Is Skyrocketing: Too Late to Buy?
06/26 06:22 pm
The Motley Fool
Read moreWhy QuantumScape Stock Is Rocketing Higher Today
06/25 10:34 am
The Motley Fool
Read moreIs QuantumScape Stock a Buy Now?
06/16 03:14 am
The Motley Fool
Read moreWhy QuantumScape Stock Jumped Almost 10% This Week
06/12 04:04 pm
The Motley Fool
Read more