Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 06/26/2026 | CALL | $3.50 | 3,822 | +3,818 | +95,450.00% |
| 05/15/2026 | PUT | $2.50 | 5,225 | +653 | +14.28% |
| 05/29/2026 | CALL | $2.00 | 1,981 | +560 | +39.41% |
| 06/18/2026 | PUT | $2.50 | 3,675 | +365 | +11.03% |
| 06/18/2026 | CALL | $3.50 | 2,742 | +329 | +13.63% |
| 08/21/2026 | CALL | $2.50 | 2,965 | +288 | +10.76% |
| 01/15/2027 | CALL | $7.00 | 6,866 | -30 | -0.44% |
| 01/21/2028 | CALL | $1.00 | 865 | -43 | -4.74% |
| 06/12/2026 | CALL | $3.00 | 952 | -54 | -5.37% |
| 01/15/2027 | CALL | $2.50 | 5,355 | -128 | -2.33% |
| 05/15/2026 | CALL | $2.50 | 4,525 | -876 | -16.22% |
| 05/15/2026 | CALL | $2.00 | 3,160 | -1,053 | -24.99% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
Rezolve Ai partners with $30bn+ revenue global technology leader Tata Consultancy Services to bring its AI-powered commerce platform to enterprise clients worldwide
05/12 08:00 am
GlobeNewswire Inc.
Read morePrediction: This Under-the-Radar AI Stock Will Be the Surprise Winner of 2026
04/18 11:15 am
The Motley Fool
Read moreCommerce.com Board of Directors Comments on Unsolicited Proposal from Rezolve Ai
04/08 05:53 pm
GlobeNewswire Inc.
Read moreWhy Is Rezolve AI Stock Gaining Monday?
03/30 11:51 am
Benzinga
Read moreWhy Rezolve AI Stock Is Rising Today
03/30 11:26 am
The Motley Fool
Read moreStock Market Today: S&P 500, Dow, Nasdaq Futures Gain As Trump Calls Iran's New Leaders 'Very Reasonable'— PLTR, RZLV, ENTX In Focus (UPDATED)
03/30 08:45 am
Benzinga
Read moreNike, Virgin Galactic, Bitfarms and More Stocks With Earnings This Week
03/30 08:03 am
Benzinga
Read moreStock Market Today: S&P 500, Dow Futures Gain As Trump Calls Iran's New Leaders 'Very Reasonable'—Palantir, Rezolve AI, Entera Bio In Focus
03/30 05:27 am
Benzinga
Read moreRezolve Ai and Microsoft to Spotlight the Rise of Agentic Commerce at the 38th Annual Roth Conference
03/20 08:00 am
GlobeNewswire Inc.
Read moreThe Best Stocks to Invest $1,000 in Right Now
03/14 06:05 am
The Motley Fool
Read moreRezolve AI Targets Global AI Commerce Boom With Reward Buyout
02/11 07:19 am
Benzinga
Read moreRezolve Ai to Host Investor Call on February 12, 2026 to Unpack Transformational Reward Loyalty Acquisition
02/10 01:36 pm
Benzinga
Read moreWhy Rezolve AI Stock Plummeted by 23% Today
01/20 07:19 pm
The Motley Fool
Read moreWhy Rezolve AI Stock Trounced the Market Today
01/14 08:18 pm
The Motley Fool
Read moreWhy Rezolve AI Stock Plummeted Today
01/13 07:30 pm
The Motley Fool
Read moreRezolve Ai to Participate in Upcoming Investor Events: Fireside Chat Moderated by Maxim and the Northland Growth Conference
12/04 09:00 am
GlobeNewswire Inc.
Read moreRZLV Investor News: If You Have Suffered Losses in Rezolve AI plc (NASDAQ: RZLV), You Are Encouraged to Contact The Rosen Law Firm About Your Rights
10/20 07:35 pm
GlobeNewswire Inc.
Read moreRZLV Investors Have Opportunity to Join Rezolve AI PLC Fraud Investigation with the Schall Law Firm
10/16 12:38 pm
Benzinga
Read moreRezolve Ai Confirms Minimal Dilution from Foundational Acquisitions
10/10 08:00 am
Benzinga
Read moreWhy Rezolve AI Stock Jumped 25% Wednesday Morning
10/01 02:16 pm
The Motley Fool
Read moreRezolve Ai Rejects Fuzzy Panda's Misleading Report – Exposes Self-Serving Attempt to Drive Misinformation and Profit From Short Positions
09/29 11:51 am
Benzinga
Read moreRezolve Ai and $150B+¹ Tether Aligned as U.S. Stablecoin Law Ushers in New Era of Regulated Digital Commerce
07/21 01:45 pm
GlobeNewswire Inc.
Read moreRezolve Ai Closes Acquisition of GroupBy, Cementing Leadership in AI-Powered Commerce
03/26 10:03 am
Benzinga
Read moreRezolve Ai’s Crypto Leadership Confirmed as PayPal Follows Suit with Stablecoin Strategy
02/26 01:51 pm
GlobeNewswire Inc.
Read moreRezolve Ai to Acquire GroupBy Strengthening Market Leadership in Commerce Site Search and Digital Engagement
02/13 09:00 am
Benzinga
Read moreCORRECTION -- Royal Caviar Club Partners with Rezolve Ai to Elevate Digital Channels with Conversational Commerce
01/10 02:57 pm
GlobeNewswire Inc.
Read moreRezolve Ai Unveils Vision for 2025: Shaping the Future of Retail through Advanced AI Innovation in Partnership with Microsoft and Google
01/02 10:35 am
GlobeNewswire Inc.
Read moreRezolve Ai Converts $59 Million in Variable Rate Convertible Loans Before Year-End, Strengthening Financial Position for 2025
12/30 10:43 am
GlobeNewswire Inc.
Read moreRezolve Ai Announces Pricing of $15 Million Registered Offering
12/19 07:58 pm
GlobeNewswire Inc.
Read moreRezolve Ai Strengthens Position in $7.6 Billion Conversational Commerce Market (Expected to Reach $34.41 Billion by 2034) following Strategic Partnerships with Microsoft and Google
11/22 09:00 am
GlobeNewswire Inc.
Read moreRezolve Ai and Google Sign Strategic Partnership to Revolutionize Retail and Consumer Commerce with Exclusive AI-Powered Solutions
11/20 09:00 am
GlobeNewswire Inc.
Read moreRezolve AI And Microsoft Power Up Retail With Advanced AI: A $30 Trillion Opportunity Unveiled
10/08 11:26 am
Benzinga
Read moreRezolve AI Set To Ride The AI Wave - What's Going On?
09/19 11:13 am
Benzinga
Read moreArtificial Intelligence Influence on Global E-Commerce Market Expected to Skyrocket to $25 Billion By 2032
08/22 08:45 am
GlobeNewswire Inc.
Read moreRezolve AI Partners with ePages to Bring AI Powered Conversational Commerce to over 100,000 Merchants Globally
08/22 08:00 am
GlobeNewswire Inc.
Read more