Technology Sector

SHOP

Market Tracker

$162.85
+0.21
(+0.13%)
9:20 am
Next Earnings: (est.) 08/02/23 12:00 am
  • SHOP (Selected)

    Shopify Inc.

SHOP Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

SHOP Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

SHOP Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

SHOP Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

SHOP Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

SHOP Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
11/21/2025 CALL $165.00 1,950 +1,950
11/21/2025 PUT $165.00 1,950 +1,950
10/24/2025 CALL $177.50 1,303 +1,186 +1,013.68%
10/24/2025 CALL $175.00 1,009 +500 +98.23%
12/19/2025 CALL $200.00 9,812 +493 +5.29%
10/24/2025 CALL $172.50 818 +479 +141.30%
12/19/2025 CALL $150.00 740 -52 -6.57%
11/21/2025 CALL $115.00 318 -53 -14.29%
11/21/2025 CALL $165.00 1,717 -70 -3.92%
12/19/2025 CALL $160.00 1,254 -73 -5.50%
01/15/2027 CALL $100.00 1,307 -82 -5.90%
10/31/2025 PUT $140.00 2,339 -83 -3.43%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

SHOP Major Holders

Name Pct Held Shares Total
Europacific Growth Fund 3.29% 43.99M 2.9B
Growth Fund Of America Inc 1.35% 18.05M 1.19B
Vanguard International Stock Index-Total Intl Stock Indx 1.12% 15.01M 989.6M
Vanguard U.S. Growth Fund 0.75% 10.07M 663.71M
ARK ETF Tr-ARK Innovation ETF 0.69% 9.25M 610.26M
Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund 0.65% 8.66M 571.3M
Morgan Stanley Inst Fd Inc-Growth Port 0.57% 7.67M 505.79M
Price (T.Rowe) Blue Chip Growth Fund Inc. 0.48% 6.45M 425.16M
American Balanced Fund 0.47% 6.28M 414.3M
Amcap Fund 0.43% 5.73M 378.04M

SHOP News

  • Can Opendoor's New CEO 10X the Stock in 5 Years?

    10/19 07:21 am

    The Motley Fool

    Read more
  • 1 Incredible Reason to Buy Shopify (SHOP) Stock in October

    10/18 04:15 am

    The Motley Fool

    Read more
  • Why DLocal Stock Is Soaring This Week

    10/17 01:17 pm

    The Motley Fool

    Read more
  • 2 Soaring Stocks to Hold for the Next 20 Years

    10/13 09:01 pm

    The Motley Fool

    Read more
  • Louisbourg Takes New Gold Bet With $4.6 Million Purchase of SSR Mining Stock

    10/13 02:16 pm

    The Motley Fool

    Read more
  • Louisbourg Investments Boosts ATS Stake With $3.3 Million Buy Amid Leadership Change

    10/13 01:16 pm

    The Motley Fool

    Read more
  • Content Management System Market to Reach USD 79.30 Billion by 2033, Driven by Digital Transformation and AI Integration | SNS Insider

    10/13 09:00 am

    GlobeNewswire Inc.

    Read more
  • Why Is Wall Street So Bullish on Shopify (SHOP)? There's 1 Key Reason.

    10/11 09:17 am

    The Motley Fool

    Read more
  • Should You Buy Shopify Stock After Its Deal With OpenAI?

    10/09 10:15 am

    The Motley Fool

    Read more
  • Opendoor to Report Third Quarter 2025 Financial Results on November 6th, 2025

    10/09 09:00 am

    GlobeNewswire Inc.

    Read more
  • Is This Beaten-Down Stock Finally On the Road to Recovery?

    10/09 08:30 am

    The Motley Fool

    Read more
  • 2 Soaring Stocks to Hold for the Next 20 Years

    10/09 07:15 am

    The Motley Fool

    Read more
  • Winners and Losers From ChatGPT's Shopping Launch

    10/07 11:36 am

    The Motley Fool

    Read more
  • Pax8 Unveils Transformational Agent Store

    10/07 04:30 am

    GlobeNewswire Inc.

    Read more
  • Shopify and Etsy Just Got a Surprising Boost From ChatGPT

    10/04 03:14 am

    The Motley Fool

    Read more
  • Barkly Launches Innovative Safety Dog Leash Designed to Empower Women on Everyday Walks

    10/03 07:18 pm

    GlobeNewswire Inc.

    Read more
  • Can New Opendoor CEO Kaz Nejatian Help the Stock Sustain Recent Highs?

    10/03 05:15 am

    The Motley Fool

    Read more
  • Why Opendoor Technologies Jumped 79% in September

    10/02 10:33 am

    The Motley Fool

    Read more
  • 3 Stocks That Could Turn $1,000 Into $5,000 by 2030

    10/02 04:25 am

    The Motley Fool

    Read more
  • 2 Stocks That Could Be Easy Wealth Builders

    10/01 10:28 am

    The Motley Fool

    Read more
  • Can OpenAI Save Etsy?

    10/01 07:17 am

    The Motley Fool

    Read more
  • Etsy and Shopify Cozy Up With OpenAI's ChatGPT: What You Need to Know

    10/01 04:16 am

    The Motley Fool

    Read more
  • 3 Growth Stocks to Invest $1,000 In Right Now

    10/01 03:14 am

    The Motley Fool

    Read more
  • Why Etsy Sank Today

    09/30 03:22 pm

    The Motley Fool

    Read more
  • Opendoor Names a New CEO. Here's What It Could Mean for Investors.

    09/29 09:01 pm

    The Motley Fool

    Read more
  • Why Investors Were Piling Into Shopify Stock Today

    09/29 05:27 pm

    The Motley Fool

    Read more
  • Ready to Retire Rich? 2 Growth Stocks That Could Soar 100% by 2030

    09/27 06:35 am

    The Motley Fool

    Read more
  • 1 Reason Shopify Stock Is Approaching All-Time Highs

    09/27 05:15 am

    The Motley Fool

    Read more
  • 2 Tech Gems to Buy Despite AI Bubble Fears

    09/26 11:39 am

    Investing.com

    Read more
  • Purpose Investments Inc. Announces September 2025 Distributions for Canadian Yield Shares ETFs

    09/18 02:48 pm

    Benzinga

    Read more
  • Prediction: This AI Cloud Infrastructure Stock Can Be the Next Nvidia in the 2030s

    09/17 06:30 am

    The Motley Fool

    Read more
  • Opendoor Stock Jumped 37% Last Week, and It Has Everything to Do With This Huge Change

    09/16 03:13 pm

    The Motley Fool

    Read more
  • Opendoor Stock Soars—Here’s Why the Rally May Just Be Starting

    09/16 08:32 am

    Investing.com

    Read more
  • What Is the Highest Opendoor Stock Has Ever Been?

    09/15 05:09 am

    The Motley Fool

    Read more
  • Why Opendoor Technologies Stock Is Skyrocketing This Week

    09/12 11:27 am

    The Motley Fool

    Read more
  • This Fintech ETF Is Up 105% in 1 Year. Could It Still Have Room to Climb Higher?

    09/12 08:24 am

    The Motley Fool

    Read more
  • High-Flyers Near Resistance: 3 Stocks to Watch for a Dip

    09/12 03:04 am

    Investing.com

    Read more
  • Why Opendoor Technologies Stock Was Skyrocketing Today

    09/11 11:31 am

    The Motley Fool

    Read more
  • August's Most Upgraded: 3 Stocks With +20 Price Target Increases

    09/10 08:56 am

    Investing.com

    Read more
  • Urbana Corporation Announces Additional Investment in Tetra Digital Group to Develop and Launch Canada’s First Canadian Dollar-backed Stablecoin

    09/08 10:56 am

    GlobeNewswire Inc.

    Read more
  • Figma's Revenue Growth Is Impressive, but Is Wall Street Expecting Too Much?

    09/05 03:17 pm

    The Motley Fool

    Read more
  • 2 Stocks Up 30% and 37% This Year That Are Still Buys

    09/05 04:07 am

    The Motley Fool

    Read more
  • Canadian General Investments: Investment Update - Unaudited

    09/04 10:29 am

    Benzinga

    Read more
  • The School Privacy Report Releases Back-to-School Emergency Edition

    09/04 07:00 am

    GlobeNewswire Inc.

    Read more
  • Ninepoint Announces Increases to Anticipated Initial Monthly Distribution Rates for Ninepoint HighShares ETFs

    08/25 08:06 am

    Benzinga

    Read more
  • 3 Top Stocks to Build Your Portfolio Around

    08/24 09:15 am

    The Motley Fool

    Read more
  • 2 Soaring Growth Stocks to Buy and Hold Forever

    08/23 06:10 pm

    The Motley Fool

    Read more
  • 2 Super Growth Stocks to Buy in Bunches in August

    08/23 10:35 am

    The Motley Fool

    Read more
  • Ninepoint Partners launches Canadian Single Stock ETF Suite on the TSX

    08/22 08:00 am

    GlobeNewswire Inc.

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: