Technology Sector

SHOP

Market Tracker

$115.00
+1.35
(+1.19%)
9:20 pm
Next Earnings: (est.) 08/02/23 12:00 am
  • SHOP (Selected)

    Shopify Inc.

SHOP Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

SHOP Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

SHOP Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

SHOP Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

SHOP Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

SHOP Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
08/15/2025 PUT $105.00 2,182 +987 +82.59%
07/18/2025 PUT $107.00 2,021 +952 +89.06%
07/03/2025 PUT $112.00 1,070 +898 +522.09%
07/25/2025 PUT $110.00 919 +802 +685.47%
07/25/2025 PUT $105.00 925 +801 +645.97%
07/03/2025 PUT $102.00 908 +708 +354.00%
07/11/2025 CALL $114.00 157 -110 -41.20%
07/18/2025 CALL $110.00 4,234 -144 -3.29%
07/18/2025 PUT $100.00 3,679 -160 -4.17%
07/18/2025 CALL $120.00 4,361 -181 -3.99%
07/11/2025 CALL $123.00 416 -246 -37.16%
07/18/2025 PUT $90.00 1,190 -919 -43.58%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

SHOP Major Holders

Name Pct Held Shares Total
Europacific Growth Fund 3.29% 43.99M 2.9B
Growth Fund Of America Inc 1.35% 18.05M 1.19B
Vanguard International Stock Index-Total Intl Stock Indx 1.12% 15.01M 989.6M
Vanguard U.S. Growth Fund 0.75% 10.07M 663.71M
ARK ETF Tr-ARK Innovation ETF 0.69% 9.25M 610.26M
Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund 0.65% 8.66M 571.3M
Morgan Stanley Inst Fd Inc-Growth Port 0.57% 7.67M 505.79M
Price (T.Rowe) Blue Chip Growth Fund Inc. 0.48% 6.45M 425.16M
American Balanced Fund 0.47% 6.28M 414.3M
Amcap Fund 0.43% 5.73M 378.04M

SHOP News

  • The Best Stocks to Invest $1,000 in Right Now

    06/24 04:17 am

    The Motley Fool

    Read more
  • 2 Growth Stocks to Buy and Hold for 10 Years

    06/19 04:25 am

    The Motley Fool

    Read more
  • 3 Must-Know Facts About Five Below You'll Want to Check Out Before Buying the Stock

    06/14 05:22 am

    The Motley Fool

    Read more
  • Top 3 Reasons to Buy Solana Right Now

    06/12 06:21 am

    The Motley Fool

    Read more
  • Why Shopify Stock Bounded Higher on Wednesday

    06/11 02:31 pm

    The Motley Fool

    Read more
  • Sezzle Files Antitrust Action Against Shopify

    06/09 05:35 pm

    GlobeNewswire Inc.

    Read more
  • Should You Buy the Dip on Reddit Stock?

    06/09 12:05 pm

    The Motley Fool

    Read more
  • Shopify Stock: Bull vs. Bear

    06/09 04:35 am

    The Motley Fool

    Read more
  • 5 Top Stocks to Buy in June

    06/03 06:30 am

    The Motley Fool

    Read more
  • Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys

    06/01 06:05 pm

    The Motley Fool

    Read more
  • Data Speaks Officially Launches to Redefine Marketing Measurement for the Digital Era

    05/30 07:55 pm

    GlobeNewswire Inc.

    Read more
  • 4 Monster Stocks to Buy Right Now and Hold for 20 Years

    05/28 11:23 am

    The Motley Fool

    Read more
  • Fast Simon Advances Server-Side Rendering by Integrating With Shopify Hydrogen 2

    05/28 09:00 am

    GlobeNewswire Inc.

    Read more
  • 2 Monster Growth Stocks to Buy and Hold for 10 Years

    05/24 01:05 pm

    The Motley Fool

    Read more
  • Can a $10,000 Investment in SoundHound AI Turn Into $1 Million by 2035?

    05/24 06:15 am

    The Motley Fool

    Read more
  • 3 Reasons to Buy Roblox Stock Like There's No Tomorrow

    05/23 09:15 am

    The Motley Fool

    Read more
  • The Ultimate Growth Stock to Buy With $1,000 Right Now

    05/20 05:20 am

    The Motley Fool

    Read more
  • Down 12% This Year, Should You Buy Alphabet Stock?

    05/18 06:30 pm

    The Motley Fool

    Read more
  • 2 Super Stocks That Could Double Your Money

    05/15 04:30 am

    The Motley Fool

    Read more
  • Global-e Q1: Sales Up 30%, GMV Soars 34%, Extends Strategic Partnership With Shopify

    05/14 10:51 am

    Benzinga

    Read more
  • Why Shopify Stock Is Up Today

    05/13 02:01 pm

    The Motley Fool

    Read more
  • Can Shopify Stock Make a Comeback After an Earnings Sell-Off?

    05/12 01:28 pm

    Investing.com

    Read more
  • Shopify Inc to Join the Nasdaq-100 Index® Beginning May 19, 2025

    05/09 08:00 pm

    GlobeNewswire Inc.

    Read more
  • Is PayPal a Deep Value Stock or a Value Trap to Avoid?

    05/09 06:15 am

    The Motley Fool

    Read more
  • Why Nebius Group Stock Jumped 10% Today

    05/07 05:30 pm

    The Motley Fool

    Read more
  • 2 Unstoppable Stocks to Buy and Hold for a Decade

    05/01 04:30 am

    The Motley Fool

    Read more
  • Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

    04/30 10:15 am

    The Motley Fool

    Read more
  • 5 Monster Stocks -- Such as Ford -- to Hold for the Next 10 Years

    04/24 07:53 am

    The Motley Fool

    Read more
  • Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now

    04/08 05:41 am

    The Motley Fool

    Read more
  • If You'd Invested $1,000 in Shopify Stock 10 Years Ago, Here's How Much You'd Have Today

    04/05 09:45 am

    The Motley Fool

    Read more
  • Shopify Stock Takes Its Cue From Palantir Technologies. History Says This Will Happen Next.

    04/04 03:16 am

    The Motley Fool

    Read more
  • 3 Magnificent Growth Stocks to Buy Hand Over Fist With $500

    03/29 08:07 am

    The Motley Fool

    Read more
  • Robinhood, Roku And Shopify Are Among Top 10 Large-Cap Gainers Last Week (Mar 17-Mar 21): Are The Others In Your Portfolio?

    03/23 11:16 am

    Benzinga

    Read more
  • 3 Soaring Stocks I'd Buy Now With no Hesitation

    03/20 04:51 am

    The Motley Fool

    Read more
  • The S&P 500 Entered a Correction Last Week. 2 Winning Stocks to Buy While They're Still on Sale

    03/19 10:17 am

    The Motley Fool

    Read more
  • Could Buying Block Stock Today Set You Up for Life?

    03/19 04:30 am

    The Motley Fool

    Read more
  • Shopify Stock: A Millionaire-Maker in the Making?

    03/16 09:45 am

    The Motley Fool

    Read more
  • 1 Spectacular Tech Stock Down 42% to Buy Hand Over Fist During the Nasdaq Sell-Off

    03/15 10:20 am

    The Motley Fool

    Read more
  • PayPal CEO Alex Chriss Just Gave Investors Amazing News

    03/09 09:45 am

    The Motley Fool

    Read more
  • Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies Within a Year

    03/03 05:05 am

    The Motley Fool

    Read more
  • Could This Bull Market Buy Help You Become a Millionaire?

    02/24 11:31 am

    The Motley Fool

    Read more
  • 2 Stocks That Could Create Lasting Generational Wealth

    02/23 05:15 am

    The Motley Fool

    Read more
  • Cathie Wood Just Bought These 3 Magnificent Stocks. Should You?

    02/22 06:32 am

    The Motley Fool

    Read more
  • 1 Spectacular Tech Stock Down 81% to Buy Hand Over Fist in February

    02/21 09:00 am

    The Motley Fool

    Read more
  • 1 Wall Street Analyst Thinks Shopify Is Going to $150. Is It a Buy?

    02/19 10:39 am

    The Motley Fool

    Read more
  • 2 Unstoppable Growth Stocks That Could Double by 2030

    02/17 10:08 pm

    The Motley Fool

    Read more
  • Should I Buy Shopify Stock After Earnings?

    02/16 06:05 am

    The Motley Fool

    Read more
  • Is It Time to Buy Shopify as Revenue Soars?

    02/15 05:14 am

    The Motley Fool

    Read more
  • Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys.

    02/14 04:50 am

    The Motley Fool

    Read more
  • This Little-Known E-Commerce Powerhouse Stock Could Skyrocket on Feb. 19

    02/14 04:15 am

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: