Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 03/20/2026 | CALL | $123.00 | 2,617 | +1,587 | +154.08% |
| 03/20/2026 | CALL | $117.00 | 941 | +824 | +704.27% |
| 07/17/2026 | PUT | $95.00 | 792 | +625 | +374.25% |
| 03/20/2026 | PUT | $115.00 | 5,888 | +575 | +10.82% |
| 04/17/2026 | PUT | $100.00 | 2,953 | +569 | +23.87% |
| 04/17/2026 | PUT | $110.00 | 2,481 | +505 | +25.56% |
| 12/17/2027 | PUT | $50.00 | 417 | -40 | -8.75% |
| 01/21/2028 | PUT | $50.00 | 392 | -40 | -9.26% |
| 04/17/2026 | CALL | $130.00 | 1,287 | -54 | -4.03% |
| 03/20/2026 | PUT | $100.00 | 4,097 | -77 | -1.84% |
| 01/15/2027 | CALL | $110.00 | 2,291 | -78 | -3.29% |
| 03/20/2026 | CALL | $110.00 | 13,058 | -102 | -0.78% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.04% | 13.99M | 1.86B |
| Vanguard 500 Index Fund | 2.31% | 10.64M | 1.41B |
| American Balanced Fund | 2.14% | 9.84M | 1.31B |
| Washington Mutual Investors Fund | 1.95% | 9M | 1.2B |
| Income Fund of America Inc | 1.10% | 5.05M | 671.02M |
| Fidelity 500 Index Fund | 1.10% | 5.05M | 670.62M |
| SPDR S&P 500 ETF Trust | 1.08% | 4.97M | 661.2M |
| MFS Series Trust I-MFS Value Fund | 1.05% | 4.83M | 641.36M |
| iShares Core S&P 500 ETF | 0.89% | 4.11M | 545.99M |
| Vanguard Index-Value Index Fund | 0.86% | 3.98M | 528.41M |
Got $2,000? 2 Top Growth Stocks to Buy That Could Double Your Money.
03/16 07:05 pm
The Motley Fool
Read more2 Dividend ETFs to Buy and Hold for the Long Haul
03/16 04:15 pm
The Motley Fool
Read moreTarget Is Cutting Prices on 3,000 Items As Inflation Drags Down Consumer Spending. Is Inflation Target Stock's Biggest Pain Point Right Now?
03/15 07:15 pm
The Motley Fool
Read more2 Dirt Cheap Stocks to Buy With $1,000 Right Now
03/15 08:25 am
The Motley Fool
Read moreUp 31% in 3 Months, Is This High-Yield Dividend King Stock Still a Buy in March?
03/12 06:15 am
The Motley Fool
Read morePrediction: Inflation Data Will Re-Take Center Stage After This Oil Spike
03/11 12:15 pm
The Motley Fool
Read more3 Stocks I Sold Last Week
03/11 11:07 am
The Motley Fool
Read moreHave $500? 2 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now.
03/11 08:05 am
The Motley Fool
Read moreLicensing Expo Event Planner Goes Live: Start Securing Meetings Today
03/11 08:00 am
GlobeNewswire Inc.
Read moreCould Investing $2,000 in the S&P 500 Dividend Aristocrats ETF Make You a Millionaire?
03/10 12:30 pm
The Motley Fool
Read moreMy Top 3 Dividend Kings to Buy for March 2026
03/10 12:14 pm
The Motley Fool
Read moreIs Target Stock a Value or Value Trap?
03/10 07:22 am
The Motley Fool
Read moreThe Best 3 Retail Stocks to Buy in March
03/08 06:15 am
The Motley Fool
Read moreWill Target Stock Soar in 2026?
03/06 05:27 pm
The Motley Fool
Read moreTarget Eyes More Than 30 New Stores In 2026 As Expansion Accelerates
03/05 08:28 am
Benzinga
Read moreWalmart vs. Target: Which Stock Is a Better Buy?
03/05 12:06 am
The Motley Fool
Read moreTarget Analyst Bullish On AI-Driven Growth Strategy
03/04 03:06 pm
Benzinga
Read moreTarget Unveils Big Growth Push To Power Retail Comeback
03/04 08:50 am
Benzinga
Read moreRetail Earnings Preview: Can Costco, Best Buy, and Pepper Combi Extend Momentum?
03/03 04:48 pm
Investing.com
Read moreIran War Escalation, Oil Spike Rattle Wall Street: What's Moving Markets Tuesday?
03/03 04:23 pm
Benzinga
Read moreArcher, Riot, Rigetti and More Stocks With Earnings This Week
03/02 01:20 pm
Benzinga
Read moreAmazon's Next Big Move Into Big-Box Retail Could Be an Incredible Opportunity
02/27 05:15 am
The Motley Fool
Read moreNike, Target, and Home Depot Stocks Just Got a Massive Win From the Supreme Court. Here's What Investors Need to Know.
02/23 10:07 am
The Motley Fool
Read moreAmazon Edges Past Walmart To Take Fortune 500 Crown For The First Time In 13 Years
02/20 03:41 am
Benzinga
Read moreWalmart’s Q4 Earnings Coming Up: Is the Retail Giant Still a Smart Buy?
02/19 05:51 am
Investing.com
Read moreSubscription Prices Are Going Up Again
02/17 10:15 am
The Motley Fool
Read more2 Dividend Stocks to Buy and Hold Forever
02/16 09:15 am
The Motley Fool
Read moreShould You Buy Walmart Stock Before Feb. 19?
02/15 05:16 pm
The Motley Fool
Read moreTarget's New Boss Wastes No Time Rewiring Leadership
02/10 09:17 am
Benzinga
Read moreCostco Stock Is Up 15% This Year. Time to Buy?
02/08 07:10 am
The Motley Fool
Read moreWalmart or Target: Which Stock Looks More Compelling Under New Leadership?
02/05 01:10 pm
Investing.com
Read moreStock Market Today, Feb. 3: Nasdaq Tumbles 1.4% as AI Fears Grow
02/03 06:24 pm
The Motley Fool
Read more1 Growth Stock Down 40% to Buy Right Now
01/25 04:15 am
The Motley Fool
Read moreTarget Stacks Its Board With Star Executives From Nike, HanesBrands
01/22 02:02 pm
Benzinga
Read moreTarget Corporation Declares Regular Quarterly Dividend
01/22 07:30 am
Benzinga
Read moreFASTEST GROWING BRANDS TO WATCH IN 2026 – NUMERATOR RELEASES TOP RANKINGS
01/20 10:00 am
GlobeNewswire Inc.
Read moreThe Best Dividend Stocks to Buy With $5,000 Right Now
01/17 05:25 am
The Motley Fool
Read moreWalmart Reboots Top Team To Power Next Era Of AI-Driven Retail
01/16 01:24 pm
Benzinga
Read more4 Top Dividend Stocks Yielding More Than 4% to Buy Hand Over Fist This Year
01/14 03:02 pm
The Motley Fool
Read moreThe Best Dividend Stocks to Buy and Hold Forever
01/12 12:07 pm
The Motley Fool
Read moreTop Stocks to Double Up on Right Now
01/11 08:35 am
The Motley Fool
Read moreMeet the Dividend King Down 28% in 2025 That Has a Lower Payout Ratio and a Higher Yield Than Coca-Cola and PepsiCo
01/08 01:15 pm
The Motley Fool
Read more1 Consumer Goods Stock I'd Buy Before CTAS in 2026
01/08 11:15 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Target vs. Kohl's
01/07 09:30 am
The Motley Fool
Read more2 Soaring Stocks to Hold for the Next 20 Years
01/06 03:30 am
The Motley Fool
Read moreMotley Fool Money: Stock Market Naughty and Nice List
01/06 01:33 am
The Motley Fool
Read moreMy 10 Top Stocks to Buy to Start the New Year Off Right
01/05 09:15 pm
The Motley Fool
Read more3 Consumer Stocks Set for a Comeback in 2026
01/03 09:11 am
The Motley Fool
Read more