Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 02/20/2026 | CALL | $115.00 | 12,647 | +3,082 | +32.22% |
| 01/30/2026 | CALL | $112.00 | 2,650 | +2,611 | +6,694.87% |
| 02/20/2026 | CALL | $120.00 | 1,981 | +1,022 | +106.57% |
| 01/23/2026 | PUT | $111.00 | 1,036 | +1,016 | +5,080.00% |
| 02/13/2026 | CALL | $116.00 | 762 | +758 | +18,950.00% |
| 03/20/2026 | PUT | $105.00 | 725 | +725 | |
| 04/17/2026 | PUT | $100.00 | 802 | -272 | -25.33% |
| 01/16/2026 | CALL | $105.00 | 14,141 | -292 | -2.02% |
| 01/16/2026 | CALL | $100.00 | 13,069 | -302 | -2.26% |
| 01/16/2026 | CALL | $109.00 | 1,915 | -308 | -13.86% |
| 01/16/2026 | CALL | $90.00 | 10,173 | -725 | -6.65% |
| 01/16/2026 | PUT | $90.00 | 10,173 | -725 | -6.65% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.04% | 13.99M | 1.86B |
| Vanguard 500 Index Fund | 2.31% | 10.64M | 1.41B |
| American Balanced Fund | 2.14% | 9.84M | 1.31B |
| Washington Mutual Investors Fund | 1.95% | 9M | 1.2B |
| Income Fund of America Inc | 1.10% | 5.05M | 671.02M |
| Fidelity 500 Index Fund | 1.10% | 5.05M | 670.62M |
| SPDR S&P 500 ETF Trust | 1.08% | 4.97M | 661.2M |
| MFS Series Trust I-MFS Value Fund | 1.05% | 4.83M | 641.36M |
| iShares Core S&P 500 ETF | 0.89% | 4.11M | 545.99M |
| Vanguard Index-Value Index Fund | 0.86% | 3.98M | 528.41M |
The Best Dividend Stocks to Buy With $5,000 Right Now
01/17 05:25 am
The Motley Fool
Read moreWalmart Reboots Top Team To Power Next Era Of AI-Driven Retail
01/16 01:24 pm
Benzinga
Read more4 Top Dividend Stocks Yielding More Than 4% to Buy Hand Over Fist This Year
01/14 03:02 pm
The Motley Fool
Read moreThe Best Dividend Stocks to Buy and Hold Forever
01/12 12:07 pm
The Motley Fool
Read moreTop Stocks to Double Up on Right Now
01/11 08:35 am
The Motley Fool
Read moreMeet the Dividend King Down 28% in 2025 That Has a Lower Payout Ratio and a Higher Yield Than Coca-Cola and PepsiCo
01/08 01:15 pm
The Motley Fool
Read more1 Consumer Goods Stock I'd Buy Before CTAS in 2026
01/08 11:15 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Target vs. Kohl's
01/07 09:30 am
The Motley Fool
Read more2 Soaring Stocks to Hold for the Next 20 Years
01/06 03:30 am
The Motley Fool
Read moreMotley Fool Money: Stock Market Naughty and Nice List
01/06 01:33 am
The Motley Fool
Read moreMy 10 Top Stocks to Buy to Start the New Year Off Right
01/05 09:15 pm
The Motley Fool
Read more3 Consumer Stocks Set for a Comeback in 2026
01/03 09:11 am
The Motley Fool
Read more1 Growth Stock Down 50% to Buy Right Now
01/03 06:15 am
The Motley Fool
Read moreTarget Looks Like a Classic Turnaround as Activist Pressure Meets Low Valuation
01/02 10:15 am
Investing.com
Read moreBest Stock to Buy Right Now: Target vs. Altria
01/02 05:30 am
The Motley Fool
Read moreWhere Will Target Stock Go Next?
01/01 08:30 pm
The Motley Fool
Read moreAre Markets Open On New Year's Day? Here's What's Open, What's Closed On January 1
01/01 07:17 am
Benzinga
Read moreDown But Not Out: 5 AI Laggards From 2025 That Could Explode In 2026
12/31 07:31 am
Benzinga
Read more2 No-Brainer Dividend Stocks to Buy Right Now
12/31 07:15 am
The Motley Fool
Read moreStock Market Today: Dow Futures Rise, S&P 500, Nasdaq Slip Ahead Of New Year's Week—Target, Coupang, Taiwan Semiconductor In Focus
12/29 06:44 am
Benzinga
Read more2 Artificial Intelligence Stocks That Could Soar in the Next Bull Market
12/28 01:27 pm
The Motley Fool
Read moreSilver Jumps 6%, Platinum Up 8%, Palladium Up 11% As Metal Shock Erupts: What's Moving Markets Friday?
12/26 01:47 pm
Benzinga
Read more3 Reasons to Buy Target Stock Like There's No Tomorrow
12/26 01:07 pm
The Motley Fool
Read moreThe $1 Trillion Holiday Season—US Shoppers Make History
12/23 05:29 pm
Benzinga
Read moreWhere Will Target Stock Be in 3 Years?
12/22 02:15 am
The Motley Fool
Read moreHas Kohl's (KSS) Stock Been Good for Investors?
12/19 09:07 pm
The Motley Fool
Read moreInflation Cooled Off More Than Expected in November. Here's What It Means for Investors
12/18 12:22 pm
The Motley Fool
Read more3 Reasons to Buy Costco Stock Like There's No Tomorrow
12/17 10:10 pm
The Motley Fool
Read moreBoot Barn Opens at Marketplace at Seminole Towne Center
12/17 05:37 pm
GlobeNewswire Inc.
Read moreCostco's Momentum Continues. Is It Time to Buy the Stock?
12/16 04:28 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Costco vs. Dollar Tree
12/16 01:30 am
The Motley Fool
Read more12 Days of Investing: My Top 12 Stocks to Buy Before 2026
12/15 12:10 pm
The Motley Fool
Read moreIs Target Stock a Buying Opportunity for Dividend Stock Investors Before 2026?
12/10 09:03 am
The Motley Fool
Read more4 Things to Watch With DECK Stock in 2026
12/06 01:06 pm
The Motley Fool
Read more3 No-Brainer Dividend Stocks to Buy Right Now
12/05 07:19 pm
The Motley Fool
Read moreConsumer Staples King Poised to Surge 50% as Inflation Peaks
12/05 03:05 pm
The Motley Fool
Read moreRead This Before Buying Walmart Stock
12/04 04:25 am
The Motley Fool
Read moreRead This Before Buying Target Stock
12/01 12:15 am
The Motley Fool
Read moreDon't Give Up on Dividend Stocks. Investing $7,500 in These 3 High-Yield Stocks Should Help You Generate Over $1,000 in Yearly Dividends.
11/29 09:05 am
The Motley Fool
Read moreSemiconductors and Housing and Retail, Oh My!
11/28 10:04 am
The Motley Fool
Read moreThis Insurer Is Quietly Up Double Digits in a Month. Should You Invest $1,000?
11/27 06:10 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Coca-Cola vs. Walmart
11/27 05:10 am
The Motley Fool
Read more3 Reasons to Buy Target Stock Like There's No Tomorrow
11/26 07:10 am
The Motley Fool
Read moreRetail Stocks That Could Deck the Halls—or Wreck Portfolios
11/25 03:01 pm
Investing.com
Read moreIs AI in a Bubble, or Is the Rest of the Economy About to Pop?
11/25 07:35 am
The Motley Fool
Read moreWhy Walmart Keeps Trouncing Target
11/24 10:23 am
The Motley Fool
Read moreHow Has TGT Stock Done For Investors?
11/24 05:10 am
The Motley Fool
Read moreTarget Earnings Beat Isn’t Enough to Ease Worries About 2026
11/20 01:06 pm
Investing.com
Read moreIs It Time to Buy Target Stock?
11/19 04:14 pm
Investing.com
Read moreTarget EPS Strength Contrasts With Soft Sales and Margin Pressure
11/19 11:07 am
Investing.com
Read more