Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 11/28/2025 | CALL | $92.00 | 5,377 | +3,963 | +280.27% |
| 11/28/2025 | CALL | $91.00 | 4,932 | +2,682 | +119.20% |
| 11/28/2025 | CALL | $90.00 | 4,960 | +1,420 | +40.11% |
| 12/05/2025 | PUT | $85.00 | 5,530 | +1,248 | +29.15% |
| 12/05/2025 | CALL | $93.00 | 1,779 | +1,190 | +202.04% |
| 12/19/2025 | PUT | $75.00 | 5,060 | +1,023 | +25.34% |
| 11/28/2025 | PUT | $84.00 | 1,477 | -263 | -15.11% |
| 12/19/2025 | CALL | $90.00 | 5,605 | -362 | -6.07% |
| 11/28/2025 | PUT | $90.00 | 381 | -467 | -55.07% |
| 01/16/2026 | PUT | $110.00 | 346 | -750 | -68.43% |
| 11/28/2025 | PUT | $85.00 | 1,814 | -770 | -29.80% |
| 11/28/2025 | CALL | $88.00 | 5,145 | -6,395 | -55.42% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.04% | 13.99M | 1.86B |
| Vanguard 500 Index Fund | 2.31% | 10.64M | 1.41B |
| American Balanced Fund | 2.14% | 9.84M | 1.31B |
| Washington Mutual Investors Fund | 1.95% | 9M | 1.2B |
| Income Fund of America Inc | 1.10% | 5.05M | 671.02M |
| Fidelity 500 Index Fund | 1.10% | 5.05M | 670.62M |
| SPDR S&P 500 ETF Trust | 1.08% | 4.97M | 661.2M |
| MFS Series Trust I-MFS Value Fund | 1.05% | 4.83M | 641.36M |
| iShares Core S&P 500 ETF | 0.89% | 4.11M | 545.99M |
| Vanguard Index-Value Index Fund | 0.86% | 3.98M | 528.41M |
Don't Give Up on Dividend Stocks. Investing $7,500 in These 3 High-Yield Stocks Should Help You Generate Over $1,000 in Yearly Dividends.
11/29 09:05 am
The Motley Fool
Read moreSemiconductors and Housing and Retail, Oh My!
11/28 10:04 am
The Motley Fool
Read moreThis Insurer Is Quietly Up Double Digits in a Month. Should You Invest $1,000?
11/27 06:10 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Coca-Cola vs. Walmart
11/27 05:10 am
The Motley Fool
Read more3 Reasons to Buy Target Stock Like There's No Tomorrow
11/26 07:10 am
The Motley Fool
Read moreRetail Stocks That Could Deck the Halls—or Wreck Portfolios
11/25 03:01 pm
Investing.com
Read moreIs AI in a Bubble, or Is the Rest of the Economy About to Pop?
11/25 07:35 am
The Motley Fool
Read moreWhy Walmart Keeps Trouncing Target
11/24 10:23 am
The Motley Fool
Read moreHow Has TGT Stock Done For Investors?
11/24 05:10 am
The Motley Fool
Read moreTarget Earnings Beat Isn’t Enough to Ease Worries About 2026
11/20 01:06 pm
Investing.com
Read moreIs It Time to Buy Target Stock?
11/19 04:14 pm
Investing.com
Read moreTarget EPS Strength Contrasts With Soft Sales and Margin Pressure
11/19 11:07 am
Investing.com
Read moreDon't Give Up on Dividend Stocks. 5 Dividend Kings Down Between 5% and 33% to Buy in November
11/19 10:15 am
The Motley Fool
Read moreStock Market Today: Dow Jones, S&P 500 Futures Rise, Target Slips After Cutting Profit View—Nvidia, Constellation Energy, DoorDash In Focus (UPDATED)
11/19 09:43 am
Benzinga
Read more2 Dirt Cheap Stocks to Buy With $1,000 Right Now
11/19 06:35 am
The Motley Fool
Read more3 Absurdly Cheap Dividend Stocks to Buy for Less Than $100
11/19 05:12 am
The Motley Fool
Read moreThe Stock Market Flashes a Warning as Investors Get Bad News About President Trump's Tariffs
11/18 05:02 am
The Motley Fool
Read moreTop Stocks With Earnings This Week: Nvidia, PDD And More
11/17 12:07 pm
Benzinga
Read moreHoliday Retail Sales to Hit $1 Trillion: Which Giant Will Win Black Friday 2025?
11/17 11:31 am
Investing.com
Read moreHistory Says Buying Target Stock at a 5% Dividend Yield Is a Good Move. But Is It?
11/16 09:33 am
The Motley Fool
Read moreBuffett’s $382 Billion Bet Reveals the 1,753% Signal Every Investor Is Missing
11/14 03:17 pm
Investing.com
Read moreWhere Will Target Stock Be in 3 Years?
11/13 04:25 am
The Motley Fool
Read morePalantir Is Valued at $455 Billion: 2 Reasons to Sell the Stock Now
11/12 08:30 am
The Motley Fool
Read more3 Retail Stocks to Watch as Consumer Sentiment Weakens
11/11 12:42 pm
Investing.com
Read moreIs There a Future for Target?
11/07 10:30 am
The Motley Fool
Read more1 Magnificent Dividend King Stock Down 40% to Buy and Hold Forever
10/30 07:15 am
The Motley Fool
Read more2 High-Yield Dividend Stocks to Buy With No Hesitation
10/28 03:06 am
The Motley Fool
Read moreUnion Station Homeless Services Calls on Community to Help Feed Thousands This Thanksgiving and Reach Their 750 Turkey Goal
10/27 08:03 pm
GlobeNewswire Inc.
Read moreWalmart Outshines Target as Post-Tariff Pressures Redefine US Retail Leadership
10/27 02:19 pm
Investing.com
Read moreThis Washington-Based Company Could be a No-Brainer Buy for Long-Term Investors
10/24 12:23 pm
The Motley Fool
Read moreWhy Walmart Continues to Outperform Other Retail Stocks Despite Industry Pressures
10/24 11:53 am
Investing.com
Read moreTarget To Slash 1,800 Jobs In Major Shake-Up, Reports Say
10/24 06:34 am
Benzinga
Read more3 Consumer Goods Stocks That Are Screaming Deals Right Now
10/23 04:25 am
The Motley Fool
Read moreA Once-in-a-Decade Opportunity: 1 Super S&P 500 Stock Down 65% to Buy After Its Recent Pullback
10/23 03:15 am
The Motley Fool
Read moreTrump Administration Restores Student Loan Forgiveness, Could Fuel Holiday Spending Boom
10/21 03:04 pm
Benzinga
Read more81% OF CONSUMERS CELEBRATING HALLOWEEN PLAN TO PURCHASE CANDY; 50% SAY TARIFFS WILL IMPACT THEIR SHOPPING, NUMERATOR REPORTS
10/21 09:00 am
GlobeNewswire Inc.
Read moreMBOLD Launches ‘Protein Catalyst’ to Drive Animal & Plant Protein Innovation in Rapidly Growing Global Protein Industry
10/21 06:00 am
GlobeNewswire Inc.
Read moreBest Stock to Buy Right Now: Target vs. Walmart
10/20 09:05 am
The Motley Fool
Read moreTarget Is Down 35% in 2025. Is This a Once-in-a-Lifetime Buying Opportunity Before the Stock Goes Parabolic?
10/16 03:25 am
The Motley Fool
Read moreTarget Stock Near Bottom as Circle Week Aims to Turn Discounts Into Loyalty
10/14 12:09 pm
Investing.com
Read moreThe AI App Store Moment
10/13 10:11 pm
The Motley Fool
Read more3 Dividend Champion Stocks I'm Watching in 2025
10/12 05:20 am
The Motley Fool
Read moreForget Tech Stocks: This Dividend King's Yield Could Be 9% in 20 Years
10/12 04:10 am
The Motley Fool
Read moreIf I Could Buy 1 Dividend King Through the End of 2025, I'd Pick This High-Yield Value Stock
10/11 06:12 pm
The Motley Fool
Read moreTarget Battles Slower Online Growth, Rising Competition From Walmart, Amazon
10/10 12:10 pm
Benzinga
Read moreI Can't Wait to Buy More of These 3 Top High-Yield Dividend Stocks in October
10/10 10:30 am
The Motley Fool
Read moreBetter Buy: Amazon vs. Target
10/10 05:25 am
The Motley Fool
Read more