Consumer Cyclical Sector

TSLA

Market Tracker

$182.86
-0.34
(-0.19%)
1:00 pm
$182.95
+0.09
(+0.05%)
4:59 pm (After Hours)
Next Earnings: (est.) Tue, Jan 24 - Mon, Jan 30
  • TSLA (Selected)

    Tesla, Inc.

TSLA Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

TSLA Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

TSLA Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

TSLA Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

TSLA Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

TSLA Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
11/25/2022 PUT $175.00 19,916 +12,742 +177.61%
11/25/2022 PUT $180.00 17,430 +11,888 +214.51%
11/25/2022 PUT $172.50 14,472 +11,122 +332.00%
11/25/2022 PUT $170.00 26,848 +10,149 +60.78%
09/15/2023 CALL $173.33 10,147 +10,007 +7,147.86%
12/02/2022 CALL $200.00 19,769 +9,900 +100.31%
11/25/2022 CALL $190.00 20,497 -2,948 -12.57%
12/16/2022 PUT $190.00 15,479 -5,740 -27.05%
11/25/2022 CALL $170.00 10,004 -7,647 -43.32%
11/25/2022 CALL $175.00 12,457 -8,235 -39.80%
11/25/2022 CALL $180.00 20,274 -8,270 -28.97%
11/25/2022 CALL $177.50 6,317 -9,893 -61.03%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

TSLA Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 2.46% 77.8M 14.23B
Vanguard 500 Index Fund 1.76% 55.72M 10.19B
Growth Fund Of America Inc 1.66% 52.45M 9.59B
SPDR S&P 500 ETF Trust 0.96% 30.41M 5.56B
Fidelity 500 Index Fund 0.91% 28.77M 5.26B
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 0.87% 27.51M 5.03B
New Perspective Fund Inc 0.77% 24.4M 4.46B
iShares Core S&P 500 ETF 0.75% 23.67M 4.33B
Vanguard Growth Index Fund 0.67% 21.3M 3.9B
Vanguard Institutional Index Fund-Institutional Index Fund 0.59% 18.65M 3.41B

TSLA News

  • ‘We're headed for a family feud’: My father offered his 3 kids equal monetary gifts. My siblings took cash. I took stock. It’s soared in value — now they’re crying foul

    11/26 05:09 pm

    MarketWatch

    Read more
  • I got laid off by a big tech company. What’s my next career move? 

    11/26 03:23 pm

    MarketWatch

    Read more
  • Elon Musk teases three-color Twitter verification plan: 'We'll see how it goes'

    11/26 01:44 pm

    MarketWatch

    Read more
  • The only thing investors have to fear is FOMO itself

    11/26 12:55 pm

    MarketWatch

    Read more
  • Macroeconomic Numbers, Walmart Results, and Munger's Opinion of Crypto

    11/26 11:31 am

    The Motley Fool

    Read more
  • My Portfolio Strategy For 2023

    11/26 10:00 am

    Seeking Alpha

    Read more
  • Motley Fool Investors Look Back at 2022 and Forward to 2023

    11/26 09:30 am

    The Motley Fool

    Read more
  • Dow notches highest close since April, S&P 500 ends marginally lower but holds above 4,000

    11/26 09:03 am

    MarketWatch

    Read more
  • Elon Musk has 'no mercy' for Alex Jones and won't reinstate his Twitter account

    11/25 01:25 pm

    MarketWatch

    Read more
  • PCAR vs. TSLA: Which Stock Should Value Investors Buy Now?

    11/25 12:40 pm

    Zacks Investment Research

    Read more
  • Tesla Bull Cathie Wood Agrees With Elon Musk: 'Twitter Will Earn The Trust Of The People'

    11/25 11:30 am

    Benzinga

    Read more
  • Apple Analyst's 9 Gift Recommendations For 2022 Holiday Season; Tesla's $30K EV And 2 More Items In 2023 Wishlist

    11/25 10:05 am

    Benzinga

    Read more
  • Buying This Tesla Call Option On Tuesday Would Have More Than Doubled Your Money

    11/25 09:06 am

    Benzinga

    Read more
  • Did Daimler Miss A Trick By Not Buying Tesla? Analyst Says 'Worse Than Blockbuster Not Buying Netflix'

    11/25 08:49 am

    Benzinga

    Read more
  • Zacks Market Edge Highlights: The Walt Disney, Sony, Apple, Alphabet and Tesla

    11/25 08:49 am

    Zacks Investment Research

    Read more
  • Tesla Analyst Weighs In On 3 Events That Could Set Off A Bull Market Rally In 2023

    11/25 08:02 am

    Benzinga

    Read more
  • Citi Turns Bullish On Tesla; Here's A Look At Other Price Target Changes By The Most Accurate Analysts

    11/25 07:55 am

    Benzinga

    Read more
  • Bear markets come in three stages; and we’ve only just started the second, says veteran analyst.

    11/25 07:48 am

    MarketWatch

    Read more
  • Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?

    11/25 07:20 am

    Zacks Investment Research

    Read more
  • US Stocks Fight Hard To Sustain Upward Momentum In Friday's Truncated Session — Bond Yields, Tesla, Energy Stocks In Focus

    11/25 06:54 am

    Benzinga

    Read more
  • Markets Turn More Bullish As Fed Minutes Signal Slower Interest Rate Hikes

    11/25 06:43 am

    Benzinga

    Read more
  • The 2023 Genesis GV60: The first all-electric SUV from Genesis has a 248-mile range, a crystal ball and is made in the U.S.

    11/25 06:01 am

    MarketWatch

    Read more
  • Market Volatility Decreases Following Release Of Fed Minutes

    11/25 04:18 am

    Benzinga

    Read more
  • Tesla FSD Is Improving With 10.69.3.1

    11/25 03:06 am

    Seeking Alpha

    Read more
  • Tesla to recall about 80,000 cars in China, regulator says

    11/25 02:33 am

    MarketWatch

    Read more
  • Here's The 'Terrible Habit' Elon Musk Wants To Cut From His Morning Routine

    11/24 08:43 pm

    Benzinga

    Read more
  • Don't mention these topics over Thanksgiving unless you want a bust-up over turkey and mashed potatoes

    11/24 02:41 pm

    MarketWatch

    Read more
  • Buy The Dip: 2 REITs Getting Way Too Cheap

    11/24 09:05 am

    Seeking Alpha

    Read more
  • Why Tesla Stock Popped Today

    11/23 06:44 pm

    The Motley Fool

    Read more
  • This Tesla Analyst Must Be On 'Hallucinogenic Drugs,' Says Value Investor In Response To Morgan Stanley's Value Proposition

    11/23 05:56 pm

    Benzinga

    Read more
  • Most Anticipated Vehicle Launch Ever? Here's How Many Tesla Cybertrucks Are Reserved: Report

    11/23 05:42 pm

    Benzinga

    Read more
  • Tesla Starting to Look Attractive After This Year's 50% Plunge

    11/23 01:26 pm

    Investing.com

    Read more
  • Tesla's Recent Pullback Evened Out Risk-Reward, Analyst Says While Upgrading Stock

    11/23 01:06 pm

    Benzinga

    Read more
  • Why This Tesla Analyst Says EV Stock Will Be Just Fine, Wants Investors To Look Past Twitter 'Circus'

    11/23 12:28 pm

    Benzinga

    Read more
  • Stephen King: Twitter’s only advertiser will soon be MyPillow. Here’s Elon Musk's response.

    11/23 12:16 pm

    MarketWatch

    Read more
  • Buy This Stock, Instead of That One

    11/23 12:15 pm

    Zacks Investment Research

    Read more
  • Tesla, Deere And Some Other Big Stocks Moving Higher On Wednesday

    11/23 12:14 pm

    Benzinga

    Read more
  • After This Holiday Rally, You Better Know When to Walk Away

    11/23 12:01 pm

    Investing.com

    Read more
  • Don’t Sleep on Fisker in the EV Race

    11/23 11:19 am

    Investing.com

    Read more
  • Expert Ratings for Tesla

    11/23 11:05 am

    Benzinga

    Read more
  • Do your relatives pick fights over climate change? Push back with investment tips, says Morningstar panel.

    11/23 10:24 am

    MarketWatch

    Read more
  • Down More Than 50% From Their Highs, Are Lucid, Rivian, Nio, and Tesla Buys for 2023?

    11/23 10:00 am

    The Motley Fool

    Read more
  • Where Will Rivian Be in 5 Years?

    11/23 09:15 am

    The Motley Fool

    Read more
  • Tesla: The Bubble Is Popping

    11/23 09:15 am

    Seeking Alpha

    Read more
  • Where Tesla Stands With Analysts

    11/23 09:03 am

    Benzinga

    Read more
  • Tesla To $176? Here Are 5 Other Price Target Changes For Wednesday

    11/23 08:14 am

    Benzinga

    Read more
  • What 18 Analyst Ratings Have To Say About Tesla

    11/23 08:07 am

    Benzinga

    Read more
  • What's Driving Tesla Shares Higher On Wednesday

    11/23 07:51 am

    Benzinga

    Read more
  • The market is too optimistic about corporate earnings for 2023. Here's why.

    11/23 07:47 am

    MarketWatch

    Read more
  • Wall Street Breakfast: Tech Layoffs

    11/23 07:43 am

    Seeking Alpha

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: BLACKFRIDAY22