Technology Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 03/20/2026 | PUT | $22.00 | 5,284 | +5,056 | +2,217.54% |
| 12/18/2026 | CALL | $80.00 | 4,765 | +4,142 | +664.85% |
| 03/20/2026 | PUT | $24.50 | 4,154 | +3,386 | +440.89% |
| 12/18/2026 | CALL | $50.00 | 7,432 | +3,308 | +80.21% |
| 01/15/2027 | CALL | $25.00 | 6,036 | +2,668 | +79.22% |
| 04/10/2026 | CALL | $30.00 | 2,236 | +1,470 | +191.91% |
| 03/20/2026 | PUT | $35.00 | 1,031 | -308 | -23.00% |
| 07/17/2026 | CALL | $35.00 | 1,689 | -333 | -16.47% |
| 05/15/2026 | CALL | $55.00 | 1,844 | -456 | -19.83% |
| 06/18/2026 | PUT | $27.50 | 3,297 | -465 | -12.36% |
| 03/20/2026 | PUT | $26.50 | 1,461 | -1,016 | -41.02% |
| 01/15/2027 | CALL | $65.00 | 8,591 | -1,248 | -12.68% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.03% | 13.53M | 1.14B |
| Vanguard U.S. Growth Fund | 2.32% | 10.37M | 876.01M |
| Vanguard Mid-Cap Index Fund | 2.32% | 10.37M | 876.6M |
| Price (T.Rowe) Mid Cap Growth Fund | 1.48% | 6.6M | 557.77M |
| Morgan Stanley Inst Fd Inc-Growth Port | 1.38% | 6.16M | 520.22M |
| Vanguard Extended Market Index Fund | 1.35% | 6.03M | 509.83M |
| Price (T.Rowe) Growth Stock Fund Inc. | 0.93% | 4.15M | 351.07M |
| Vanguard Growth Index Fund | 0.84% | 3.74M | 315.77M |
| JP Morgan Large Cap Growth Fund | 0.72% | 3.24M | 273.4M |
| Vanguard Mid-Cap Growth Index Fund | 0.68% | 3.04M | 256.94M |
Why The Trade Desk Fell Again Today
03/18 02:27 pm
The Motley Fool
Read moreThe Trade Desk Is Suddenly Bleeding Customers. Is It a Red Flag for the Adtech Stock?
03/18 01:20 pm
The Motley Fool
Read moreThe Trade Desk: Follow the CEO, Not the Downgrade
03/12 08:31 am
Investing.com
Read moreTrade Desk Pops on Possible OpenAI Deal—Game Changer or Headfake?
03/11 10:27 am
Investing.com
Read moreThis Stock Up Nearly 900% in the Past Decade Is a Rare Bargain Opportunity
03/09 11:30 am
The Motley Fool
Read moreWhy The Trade Desk CEO Thinks the Open Internet Just Got Stronger
03/09 08:15 am
The Motley Fool
Read moreThe Trade Desk Is Reinventing Itself, but Will It Be Enough?
03/09 12:30 am
The Motley Fool
Read more3 Things The Trade Desk Must Prove in 2026
03/08 04:15 pm
The Motley Fool
Read moreThe Trade Desk, Circle, And Venture Global Are Among the Top 10 Large-Cap Gainers Last Week (March 2-March 6): Are the Others in Your Portfolio?
03/08 11:30 am
Benzinga
Read moreNvidia Posts Earnings. Wall Street Says "That's It?"
03/06 07:04 pm
The Motley Fool
Read morePrediction: The Trade Desk Will Be One of the Best-Performing Stocks of 2026
03/06 08:15 am
The Motley Fool
Read moreJeff Green Loads Up on The Trade Desk's Beaten-Down Stock. Should You Buy, Too?
03/06 12:03 am
The Motley Fool
Read moreStock Market Today, March 5: The Trade Desk Soars on Reports of OpenAI Ad Sales Talks and Insider Buying
03/05 06:31 pm
The Motley Fool
Read moreTrade Desk Stock Rockets As CEO Goes All‑In, OpenAI Hype Builds
03/05 12:53 pm
Benzinga
Read moreWhy The Trade Desk Stock Skyrocketed on Thursday
03/05 12:29 pm
The Motley Fool
Read moreStock Market Today: S&P 500, Dow, Nasdaq Futures Decline As Iran War Escalates— Trade Desk, Webull, Broadcom In Focus (UPDATED)
03/05 09:45 am
Benzinga
Read moreTrade Desk (TTD) Stock Shoots Up As CEO Terry Green Reveals Stock Acquisition: What You Should Know
03/04 11:12 pm
Benzinga
Read moreWhat Are 3 Great Tech Stocks to Buy Right Now?
03/04 09:30 am
The Motley Fool
Read moreStock Market Today, Feb. 26: The Trade Desk Falls After Weak Revenue Guidance and Margin Pressure
02/26 06:31 pm
The Motley Fool
Read moreWhy The Trade Desk Stock Dropped Today
02/26 11:11 am
The Motley Fool
Read moreThe Trade Desk Sinks as Weak Q1 Outlook Undercuts Q4 Beat
02/26 09:43 am
Investing.com
Read moreStock Market Today: Dow, S&P 500 Futures Gain As Jobless Claims Edge Up To 212K; Nasdaq Drops — Nvidia, Salesforce, Trade Desk In Focus (UPDATED)
02/26 09:39 am
Benzinga
Read moreThe Trade Desk Stock Crumbles After Q4
02/25 05:27 pm
Benzinga
Read moreARK Unplugged: How Cathie Wood Crushed the S&P 500 in 2025
02/24 04:52 pm
Benzinga
Read moreBillionaire Investor Philippe Laffont's Hedge Fund Sold Its Entire Stake in The Trade Desk and Increased Its Position in This Streaming Giant by 17x
02/24 02:04 pm
The Motley Fool
Read more5 Smart Stocks to Buy Right Now
02/24 09:30 am
The Motley Fool
Read more3 Bargain Stocks That Can Set You Up For Life
02/15 04:30 pm
The Motley Fool
Read morePrediction: This Growth Stock Could Outperform the S&P 500 in 2026
02/08 02:30 pm
The Motley Fool
Read moreThis Stock Up Over 900% in 10 Years Looks Like a Genius Buy Right Now
02/08 07:25 am
The Motley Fool
Read moreShould You Buy The Trade Desk After Its 67% Slump in 2025?
02/04 09:24 am
The Motley Fool
Read moreThe Top 5 Stocks to Double Up on Right Now
02/02 11:15 pm
The Motley Fool
Read moreThe Best Stocks to Invest $10,000 in to Start 2026
02/02 02:27 am
The Motley Fool
Read moreUnitedHealth, Trade Desk, And Unity Are Among Top 10 Large Cap Losers Last Week (Jan. 26-Jan. 30): Are the Others in Your Portfolio?
02/01 03:31 pm
Benzinga
Read moreGot $5,000? 3 Stocks That Are No-Brainer Buys Now.
01/31 08:20 am
The Motley Fool
Read more2 Struggling Stocks That Aren't Worth Buying on the Dip
01/29 08:15 pm
The Motley Fool
Read moreWhy The Trade Desk Fell Yet Again Today
01/27 01:23 pm
The Motley Fool
Read moreWhy The Trade Desk Stock Is Plummeting Today
01/26 04:22 pm
The Motley Fool
Read moreNatural Gas Rallies 30%, Silver Jumps 13% To $116: What's Moving Markets Monday?
01/26 02:26 pm
Benzinga
Read moreTop Stocks to Double Up on Right Now
01/23 04:23 pm
The Motley Fool
Read moreShould You Buy The Trade Desk Stock Before the Q4 Report?
01/22 04:29 pm
The Motley Fool
Read moreThe Trade Desk (TTD) Stock Hits New 52-Week Low As Tariff Fears Rattle Growth Tech
01/20 05:15 pm
Benzinga
Read moreI Predicted Roku's Bounceback in 2025. Here's My Prediction for 2026.
01/20 03:05 pm
The Motley Fool
Read more3 Top Bargain Stocks Ready for a Bull Run
01/17 01:15 pm
The Motley Fool
Read more5 Bargain Stocks That Could Deliver Jaw-Dropping Returns in 2026
01/16 09:30 am
The Motley Fool
Read more3 No-Brainer Stocks to Buy With $1,000 Right Now for the New Year
01/13 05:06 am
The Motley Fool
Read more2 Tech Stocks You Can Buy and Hold for the Next Decade
01/12 05:04 pm
The Motley Fool
Read moreWhy the Trade Desk Stock Collapsed 68% In 2025
01/08 12:26 pm
The Motley Fool
Read moreIs Now the Time to Buy 3 of the S&P 500's Worst-Performing Stocks of 2025?
01/07 04:15 pm
The Motley Fool
Read moreMotley Fool Money: Stock Market Naughty and Nice List
01/06 01:33 am
The Motley Fool
Read more