Technology Sector

TTD

Market Tracker

$54.80
+0.13
(+0.24%)
9:20 pm
Next Earnings: (est.) 08/09/23 12:00 am
  • TTD (Selected)

    The Trade Desk, Inc.

TTD Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

TTD Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

TTD Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

TTD Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

TTD Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

TTD Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
05/02/2025 CALL $53.00 2,990 +2,484 +490.91%
05/09/2025 PUT $45.00 2,295 +1,998 +672.73%
10/17/2025 PUT $52.50 1,695 +938 +123.91%
05/02/2025 CALL $55.00 3,309 +681 +25.91%
05/23/2025 PUT $39.00 682 +671 +6,100.00%
05/02/2025 CALL $54.00 2,682 +605 +29.13%
03/20/2026 CALL $100.00 1,103 -90 -7.54%
05/09/2025 CALL $50.00 585 -103 -14.97%
05/16/2025 PUT $50.00 2,287 -137 -5.65%
01/15/2027 CALL $150.00 649 -141 -17.85%
05/02/2025 CALL $60.00 1,172 -203 -14.76%
05/16/2025 CALL $60.00 4,528 -330 -6.79%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

TTD Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 3.03% 13.53M 1.14B
Vanguard U.S. Growth Fund 2.32% 10.37M 876.01M
Vanguard Mid-Cap Index Fund 2.32% 10.37M 876.6M
Price (T.Rowe) Mid Cap Growth Fund 1.48% 6.6M 557.77M
Morgan Stanley Inst Fd Inc-Growth Port 1.38% 6.16M 520.22M
Vanguard Extended Market Index Fund 1.35% 6.03M 509.83M
Price (T.Rowe) Growth Stock Fund Inc. 0.93% 4.15M 351.07M
Vanguard Growth Index Fund 0.84% 3.74M 315.77M
JP Morgan Large Cap Growth Fund 0.72% 3.24M 273.4M
Vanguard Mid-Cap Growth Index Fund 0.68% 3.04M 256.94M

TTD News

  • These 2 Nasdaq-100 Stocks Are Down Around 50% This Year

    04/30 10:15 am

    The Motley Fool

    Read more
  • 2 No-Brainer Stocks to Buy With $2,000 Right Now

    04/30 07:00 am

    The Motley Fool

    Read more
  • Should You Buy The Trade Desk Stock Before May 8?

    04/29 06:30 am

    The Motley Fool

    Read more
  • 2 Bargain Stocks You Can't Afford to Miss Out on During the Stock Market Sell-Off

    04/27 06:21 am

    The Motley Fool

    Read more
  • Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now

    04/27 04:32 am

    The Motley Fool

    Read more
  • Prediction: The Trade Desk Will Beat the Market. Here's Why.

    04/24 07:33 am

    The Motley Fool

    Read more
  • 2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025

    04/23 04:45 am

    The Motley Fool

    Read more
  • INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in The Trade Desk, Inc. of Class Action Lawsuit and Upcoming Deadlines - TTD

    04/21 10:58 am

    GlobeNewswire Inc.

    Read more
  • 5 Monster Stocks -- Such as Coupang -- to Hold for the Next 10 Years

    04/20 09:15 am

    The Motley Fool

    Read more
  • 週一為 TTD 截止日期:全球領先的法律事務所 ROSEN 鼓勵 The Trade Desk, Inc. 投資人在證券集體訴訟的重要截止日期 4 月 21 日前尋求法律意見 – TTD

    04/19 11:51 am

    GlobeNewswire Inc.

    Read more
  • Investors who lost money on The Trade Desk, Inc. (TTD) should contact Levi & Korsinsky about pending Class Action - TTD

    04/18 12:57 pm

    GlobeNewswire Inc.

    Read more
  • Deadline Alert: The Trade Desk, Inc. (TTD) Investors Who Lost Money Urged To Contact Glancy Prongay & Murray LLP About Securities Fraud Lawsuit

    04/18 12:00 pm

    GlobeNewswire Inc.

    Read more
  • Prediction: 5 Surefire Stocks That Can Generate Life-Changing Wealth by 2035

    04/18 03:51 am

    The Motley Fool

    Read more
  • TBBK INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that The Bancorp, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit

    04/16 04:00 pm

    GlobeNewswire Inc.

    Read more
  • Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Trade Desk, Semtech, Venture Global, and Constellation and Encourages Investors to Contact the Firm

    04/15 09:00 pm

    GlobeNewswire Inc.

    Read more
  • 2 Tech Stocks That Are Screaming Buys in April

    04/15 01:15 pm

    The Motley Fool

    Read more
  • Nasdaq Bear Market: 3 Unstoppable Stocks You Can Buy With $300 Right Now

    04/14 03:06 am

    The Motley Fool

    Read more
  • Stock Market Sell-Off: 2 Growth Stocks to Buy Hand Over Fist

    04/13 05:52 am

    The Motley Fool

    Read more
  • TTD IMPORTANT DEADLINE: ROSEN, SKILLED INVESTOR COUNSEL, Encourages The Trade Desk, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important April 21 Deadline in Securities Class Action – TTD

    04/12 11:02 am

    GlobeNewswire Inc.

    Read more
  • Stock Market Sell-Off: 1 Magnificent S&P 500 Dividend Stock Down 40% to Buy Right Now at a Once-in-a-Decade Valuation

    04/11 06:20 am

    The Motley Fool

    Read more
  • 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

    04/09 03:55 am

    The Motley Fool

    Read more
  • ROSEN, NATIONALLY RECOGNIZED INVESTOR COUNSEL, Encourages The Trade Desk, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – TTD

    04/06 06:08 pm

    GlobeNewswire Inc.

    Read more
  • Faruqi & Faruqi Reminds Trade Desk Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 21, 2025 - TTD

    04/06 10:05 am

    GlobeNewswire Inc.

    Read more
  • Market Meltdown: 1 Screaming Buy Down 50% Hasn't Been This Cheap in 5 Years

    04/05 03:50 am

    The Motley Fool

    Read more
  • Deadline Alert: The Trade Desk, Inc. (TTD) Investors Who Lost Money Urged To Contact Glancy Prongay & Murray LLP About Securities Fraud Lawsuit

    04/04 12:00 pm

    GlobeNewswire Inc.

    Read more
  • 2 Monster Stocks to Hold for the Next 5 Years

    04/04 08:30 am

    The Motley Fool

    Read more
  • The Trade Desk, Inc. (TTD) Lead Plaintiff Deadline is Quickly Approaching - Contact Robbins LLP to Learn How You Can Serve as Lead Plaintiff for the Class

    04/03 06:00 pm

    GlobeNewswire Inc.

    Read more
  • TTD INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that The Trade Desk, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit

    04/03 04:00 pm

    GlobeNewswire Inc.

    Read more
  • TTD Investor Reminder: Kessler Topaz Meltzer & Check, LLP Reminds Investors of Deadline in Securities Fraud Class Action Lawsuit Filed Against The Trade Desk, Inc. (TTD)

    04/02 05:32 pm

    GlobeNewswire Inc.

    Read more
  • DEADLINE ALERT for ALAR, VG, STZ, TTD: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions

    04/02 12:00 pm

    GlobeNewswire Inc.

    Read more
  • Should You Invest in the 3 Worst-Performing Stocks in the Nasdaq-100 in 2025?

    03/30 06:25 am

    The Motley Fool

    Read more
  • The Trade Desk, Inc. (TTD) Investors: April 21, 2025 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP

    03/29 01:44 pm

    GlobeNewswire Inc.

    Read more
  • INVESTOR ALERT: Shareholder Class Action Lawsuit Filed Against The Trade Desk, Inc. (NASDAQ: TTD); DiCello Levitt LLP Encourages Investors with Losses to Discuss Their Options with Counsel

    03/26 05:53 pm

    GlobeNewswire Inc.

    Read more
  • TTD ANNOUNCEMENT: Kessler Topaz Meltzer & Check, LLP Notifies Investors of a Class Action Lawsuit Against The Trade Desk, Inc. (TTD)

    03/25 09:14 pm

    GlobeNewswire Inc.

    Read more
  • SHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Trade Desk

    03/23 09:20 am

    GlobeNewswire Inc.

    Read more
  • ROSEN, A LONGSTANDING FIRM, Encourages The Trade Desk, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – TTD

    03/22 09:57 am

    GlobeNewswire Inc.

    Read more
  • TTD CLASS ACTION NEWS: Lose Money on Trade Desk, Inc.? Investors are Reminded to Contact BFA Law before April 21 Deadline (NASDAQ:TTD)

    03/22 08:08 am

    GlobeNewswire Inc.

    Read more
  • Better AdTech Stock: AppLovin vs. The Trade Desk

    03/22 05:45 am

    The Motley Fool

    Read more
  • These Were the 2 Worst-Performing Stocks in the Nasdaq-100 in February 2025

    03/21 11:25 am

    The Motley Fool

    Read more
  • 3 Nasdaq Stocks Down 20% or More That You'll Regret Not Buying on the Dip

    03/20 04:49 am

    The Motley Fool

    Read more
  • DEADLINE ALERT for ALAR, VG, STZ, TTD: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions

    03/19 12:00 pm

    GlobeNewswire Inc.

    Read more
  • ROSEN, LEADING TRIAL ATTORNEYS, Encourages The Trade Desk, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – TTD

    03/16 04:58 pm

    GlobeNewswire Inc.

    Read more
  • TTD FRAUD ALERT: Trade Desk, Inc. has been Sued for Fraud - Contact BFA Law before April 21 Class Action Deadline (NASDAQ:TTD)

    03/16 08:18 am

    GlobeNewswire Inc.

    Read more
  • Nasdaq Sell-Off: 2 Stocks Down 53% and 31% to Buy on the Dip and Hold Forever

    03/14 06:45 am

    The Motley Fool

    Read more
  • Deadline Alert: The Trade Desk, Inc. (TTD) Investors Who Lost Money Urged To Contact Glancy Prongay & Murray LLP About Securities Fraud Lawsuit

    03/13 01:56 pm

    GlobeNewswire Inc.

    Read more
  • 3 Reasons The Trade Desk Stock Is a Must-Buy for Long-Term Investors

    03/13 06:35 am

    The Motley Fool

    Read more
  • 3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction

    03/13 05:06 am

    The Motley Fool

    Read more
  • The Nasdaq Sell-Off Has Made These 3 Great Growth Stocks Even Better Buys

    03/12 04:18 pm

    The Motley Fool

    Read more
  • 3 Growth Stocks That Could Help Make You a Fortune

    03/12 04:15 am

    The Motley Fool

    Read more
  • Nasdaq Sell-Off: 3 No-Brainer Artificial Intelligence (AI) Stocks You'll Regret Not Buying on the Dip

    03/11 06:30 pm

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: