Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 08/21/2026 | PUT | $110.00 | 13,910 | +13,266 | +2,059.94% |
| 06/18/2026 | CALL | $138.00 | 12,279 | +11,854 | +2,789.18% |
| 06/05/2026 | CALL | $120.00 | 9,500 | +9,500 | |
| 06/05/2026 | PUT | $120.00 | 9,500 | +9,500 | |
| 07/17/2026 | PUT | $110.00 | 11,151 | +8,312 | +292.78% |
| 08/21/2026 | CALL | $130.00 | 8,034 | +7,759 | +2,821.45% |
| 07/17/2026 | CALL | $150.00 | 4,936 | -1,635 | -24.88% |
| 05/22/2026 | PUT | $132.00 | 87 | -1,667 | -95.04% |
| 05/22/2026 | PUT | $125.00 | 2,944 | -1,683 | -36.37% |
| 05/22/2026 | PUT | $110.00 | 25,251 | -1,887 | -6.95% |
| 06/18/2026 | PUT | $130.00 | 4,008 | -2,579 | -39.15% |
| 05/22/2026 | PUT | $130.00 | 396 | -3,217 | -89.04% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 1.53% | 41.25M | 6.4B |
| Vanguard 500 Index Fund | 1.21% | 32.63M | 5.06B |
| Fidelity 500 Index Fund | 0.57% | 15.47M | 2.4B |
| SPDR S&P 500 ETF Trust | 0.56% | 15.18M | 2.35B |
| iShares Core S&P 500 ETF | 0.47% | 12.6M | 1.95B |
| Vanguard Index-Value Index Fund | 0.43% | 11.73M | 1.82B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.37% | 9.89M | 1.53B |
| Vanguard Specialized-Dividend Appreciation Index Fund | 0.33% | 9.02M | 1.4B |
| Vanguard Whitehall Funds-High Dividend Yield Index Fund | 0.23% | 6.26M | 971.15M |
| SPDR Dow Jones Industrial Average ETF | 0.21% | 5.6M | 867.67M |
Liquid Youth™ Joins Miami Swim Week® The Shows 2026 as Official Collagen Wellness Partner
05/22 05:27 pm
GlobeNewswire Inc.
Read moreThe Best Stocks to Invest $5,000 In Right Now
05/22 04:21 pm
The Motley Fool
Read moreWalmart's Operating Income Poised To Outpace Sales Through FY28
05/22 01:17 pm
Benzinga
Read moreDow Jones Hits Record Highs, DELL Jumps 15%: Stock Market Today
05/22 11:27 am
Benzinga
Read moreSpaceX IPO Tests How Far Private Market Valuations Can Stretch
05/22 08:09 am
Investing.com
Read moreWalmart Eats $175 Million Fuel Cost Hit To Protect Shoppers—Now It's Warning Of Inflation Ahead
05/22 02:25 am
Benzinga
Read moreWhy Walmart Stock Fell Today
05/21 10:05 pm
The Motley Fool
Read moreStock Market Today, May 21: Markets Edge Upwards Again on Iran Peace Hopes
05/21 05:01 pm
The Motley Fool
Read moreIs Walmart a Buy After Its Latest Earnings Report?
05/21 02:12 pm
The Motley Fool
Read moreNasdaq 100 Drops After Nvidia's Earnings, Oil Reclaims $100: Stock Market Today
05/21 12:56 pm
Benzinga
Read moreWhy Costco Stock Dropped Today
05/21 12:24 pm
The Motley Fool
Read moreTarget Shows Strengths, But Analysts Want to See More
05/21 10:34 am
Investing.com
Read moreWalmart CFO Warns Higher Prices Could Hit Shelves In Coming Months
05/21 09:26 am
Benzinga
Read moreS&P 500 Nears Overbought Territory as Oil and Yields Keep Pressure on Bulls
05/21 07:20 am
Investing.com
Read moreStock Market: Will S&P 500 Open Up Or Down Today?
05/21 05:39 am
Benzinga
Read moreWalmart Earnings Preview: Will Retail Giant’s Results Indicate Consumer Strain?
05/21 05:24 am
Investing.com
Read moreTarget’s Inventory Progress Could Drive Another Earnings Surprise
05/20 03:20 am
Investing.com
Read moreStock Market Today, May 19: Soaring Treasury Yields Pressure Markets
05/19 05:11 pm
The Motley Fool
Read moreThe Market's Huge Warning Sign
05/19 04:02 pm
The Motley Fool
Read moreEnsembleIQ’s DSN, a Trusted Source in the Community Pharmacy Space, Launches Campaign in Support of Retail Pharmacy Filling Health Care Gaps
05/19 10:00 am
GlobeNewswire Inc.
Read moreS&P 500 Earnings Growth Tempered With 1-Time Gains, and the Treasury Yield Curve
05/19 09:56 am
Investing.com
Read moreNvidia Earnings Could Decide Whether the AI Trade Still Holds
05/18 01:12 pm
Investing.com
Read more1 Stock to Buy, 1 Stock to Sell This Week: Nvidia, Home Depot
05/17 08:39 am
Investing.com
Read moreCostco Just Signed Off on a Massive Retail Real Estate Deal in Florida. Here's What Investors Need to Know About Costco's Store Growth Goals.
05/14 02:33 pm
The Motley Fool
Read moreStravello Announces Its Official Launch
05/14 01:57 pm
GlobeNewswire Inc.
Read moreAmazon Kills Rufus Chatbot, Rolls Out AI-Powered Alexa Shopping Assistant: Here's What To Know
05/14 05:59 am
Benzinga
Read moreS&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
05/13 12:22 pm
Investing.com
Read moreWalmart vs Costco Wholesale: Which Retail Stock Is the Better Buy Right Now?
05/13 11:30 am
The Motley Fool
Read moreIs Beyond Meat Beyond Saving?
05/12 08:05 pm
The Motley Fool
Read moreAmazon Takes On Walmart And Target With Aggressive 30-Minute Delivery Service: Which US Cities Qualify?
05/12 08:37 am
Benzinga
Read moreGas Prices Are Crushing Lower-Income Consumers, and These 3 Stocks Could Take the Hit
05/12 06:15 am
The Motley Fool
Read moreWhich Is the Better Consumer Staples ETF, State Street's XLP or Invesco's RSPS?
05/11 09:27 am
The Motley Fool
Read moreIs SoundHound Stock a Buy Based on Its $140 Billion Total Addressable Market?
05/09 10:30 pm
The Motley Fool
Read morePrediction: Amazon Will Outperform the S&P 500
05/09 03:05 am
The Motley Fool
Read moreGifts From Mom Get More Personal as Cate & Chloe Launches Its Mother's Day Sale
05/07 10:00 am
GlobeNewswire Inc.
Read moreAshley Graham to Spotlight the Power of Authentic Partnerships as a Keynote Speaker at Licensing Expo 2026
05/07 03:00 am
GlobeNewswire Inc.
Read moreThe Market Didn't See Rocket Lab's Move Coming. These 2 Stocks Are Next to Watch.
05/06 02:05 pm
The Motley Fool
Read moreModaXpress Marks 20 Years with Complete Brand Overhaul
05/05 01:41 pm
GlobeNewswire Inc.
Read moreAmazon Just Made a Big Move. These 2 S&P 500 Stocks Are Next to Watch.
05/03 06:05 pm
The Motley Fool
Read moreWhat Dividend Investors Need to Know About Costco
05/03 02:15 pm
The Motley Fool
Read moreHigh Point University Celebrates Class of 2026 with Former Walmart International CEO
05/02 04:16 pm
GlobeNewswire Inc.
Read moreIf You'd Invested $10,000 in Bloom Energy One Year Ago, Here's How Much You'd Have Today
05/02 02:15 pm
The Motley Fool
Read moreThis Tech Billionaire's Net Worth Crossed $300 Billion In April On AI Rally As Elon Musk Stays Richest In The World
05/01 09:20 am
Benzinga
Read moreThis Unstoppable Dividend Stock Could Be the Only Retailer I'd Hold Through the Next Market Crash.
04/30 12:10 pm
The Motley Fool
Read more1 Understated Dividend Stock That Could Be an Essential Part of Your Retirement Portfolio
04/30 08:30 am
The Motley Fool
Read moreWhy American Express' CEO Believes the Company May Do Well Even If Oil Prices Remain High
04/28 09:30 am
The Motley Fool
Read moreIs SpaceX Really Worth $1.75 Trillion -- or Is That Actually Too Low?
04/27 05:11 am
The Motley Fool
Read moreWide Net or Narrow Bet: Choosing Your Staples Exposure
04/24 06:31 pm
The Motley Fool
Read more3 Consumer Staples Stocks That Provide Stability in a Volatile Investing Environment
04/24 11:07 am
The Motley Fool
Read more3 Reasons the Sell-Off in Chewy Is a Gift for Long-Term Investors
04/24 10:05 am
The Motley Fool
Read more