Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 03/20/2026 | PUT | $80.00 | 7,980 | +698 | +9.59% |
| 01/15/2027 | PUT | $115.00 | 2,974 | +563 | +23.35% |
| 01/16/2026 | PUT | $110.00 | 19,713 | +546 | +2.85% |
| 06/17/2027 | CALL | $115.00 | 1,790 | +534 | +42.52% |
| 01/16/2026 | PUT | $115.00 | 4,825 | +513 | +11.90% |
| 06/18/2026 | PUT | $105.00 | 3,532 | +491 | +16.15% |
| 01/16/2026 | CALL | $110.00 | 23,021 | -88 | -0.38% |
| 01/16/2026 | CALL | $130.00 | 4,405 | -109 | -2.41% |
| 12/19/2025 | CALL | $120.00 | 7,789 | -132 | -1.67% |
| 12/19/2025 | CALL | $110.00 | 16,749 | -133 | -0.79% |
| 12/19/2025 | CALL | $118.00 | 4,822 | -378 | -7.27% |
| 12/19/2025 | CALL | $115.00 | 30,254 | -626 | -2.03% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 1.53% | 41.25M | 6.4B |
| Vanguard 500 Index Fund | 1.21% | 32.63M | 5.06B |
| Fidelity 500 Index Fund | 0.57% | 15.47M | 2.4B |
| SPDR S&P 500 ETF Trust | 0.56% | 15.18M | 2.35B |
| iShares Core S&P 500 ETF | 0.47% | 12.6M | 1.95B |
| Vanguard Index-Value Index Fund | 0.43% | 11.73M | 1.82B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.37% | 9.89M | 1.53B |
| Vanguard Specialized-Dividend Appreciation Index Fund | 0.33% | 9.02M | 1.4B |
| Vanguard Whitehall Funds-High Dividend Yield Index Fund | 0.23% | 6.26M | 971.15M |
| SPDR Dow Jones Industrial Average ETF | 0.21% | 5.6M | 867.67M |
Want $1 Million In Retirement? Invest $50,000 in These 2 Stocks and Wait a Decade
12/16 05:05 pm
The Motley Fool
Read moreHow Buying Plug Power Stock Today Could 10x Your Net Worth
12/16 04:21 pm
The Motley Fool
Read moreCate & Chloe Offers Historic Discounts on Bestselling Jewelry Through December 24
12/16 03:19 pm
GlobeNewswire Inc.
Read moreIs It Time to Load Up on This Dividend King Poised to Join the $1 Trillion Club in 2026?
12/16 01:05 pm
The Motley Fool
Read moreCostco's Momentum Continues. Is It Time to Buy the Stock?
12/16 04:28 am
The Motley Fool
Read moreLooking for a Consumer Staples ETF? Here's How XLP and RSPS Compare on Cost, Risk, and Earnings
12/14 07:23 pm
The Motley Fool
Read moreThe Ultimate Growth Stock to Buy With $1,000 Right Now
12/14 08:30 am
The Motley Fool
Read moreIs Costco Stock a Long-Term Buy?
12/13 06:03 pm
The Motley Fool
Read moreDividend Powerhouses: 3 Blue-Chip Stocks Built for the Long Haul
12/12 12:10 pm
Investing.com
Read moreZhongsheng Fiberglass to Debut Integrated Fire Safety Matrix and Eco-Friendly Industrial Fiberglass Solutions at INTERSCHUTZ 2026
12/12 12:10 am
GlobeNewswire Inc.
Read moreRule-Breaking Stocks for Your Holiday Shopping List
12/11 11:18 am
The Motley Fool
Read moreWhy Is Wall Street So Bearish on Beyond Meat Stock? There's 1 Key Reason.
12/11 09:20 am
The Motley Fool
Read more1 Retail Stock Set to Soar This Holiday Season and Beyond
12/11 01:23 am
The Motley Fool
Read more5 Bold Predictions for the Stock Market in 2026
12/09 10:22 am
The Motley Fool
Read moreRascals Releases “Parenting Wrapped” Report Revealing the Realities of Modern Parenthood in Canada
12/09 06:00 am
GlobeNewswire Inc.
Read morePrediction: Amazon Will Soar in 2026. Here's 1 Reason Why.
12/07 07:01 pm
The Motley Fool
Read more2 Top Dividend Stocks to Buy in December
12/06 03:06 pm
The Motley Fool
Read moreConsumer Staples King Poised to Surge 50% as Inflation Peaks
12/05 03:05 pm
The Motley Fool
Read moreRead This Before Buying Walmart Stock
12/04 04:25 am
The Motley Fool
Read moreWalmart vs. Costco: What's the Better Retail Stock to Buy Right Now?
12/03 11:25 am
The Motley Fool
Read moreThe Safest Dividend ETF for a Recession -- Based on 30 Years of Market Data
12/02 07:07 am
The Motley Fool
Read moreARKO Corp. Appoints Galagher Jeff as Chief Financial Officer
12/01 09:00 am
GlobeNewswire Inc.
Read moreRead This Before Buying Target Stock
12/01 12:15 am
The Motley Fool
Read more2 Monster Stocks to Hold for the Next 5 Years
11/30 02:15 pm
The Motley Fool
Read moreCostco Is on Track for Its Worst Performance Relative to the S&P 500 in 23 Years. Is The Blue-Chip Dividend Stock a No-Brainer Buy for 2026?
11/30 12:15 pm
The Motley Fool
Read more1 Top Dividend King to Buy and Hold Forever
11/30 06:05 am
The Motley Fool
Read more1 ETF Could Turn $500 Monthly Into a $370,000 Portfolio That Pays $11,000 in Annual Dividend Income
11/30 12:12 am
The Motley Fool
Read moreIs the "AI Hype Cycle" Just Beginning? Why the Biggest Gains Are Still Ahead
11/29 02:02 pm
The Motley Fool
Read moreWhy AI Robotics Stock Symbotic Surged 64% to All-Time Highs This Week
11/28 01:51 pm
The Motley Fool
Read moreSemiconductors and Housing and Retail, Oh My!
11/28 10:04 am
The Motley Fool
Read moreCostco vs. Walmart: Which Retail Giant Should You Buy?
11/28 09:30 am
The Motley Fool
Read moreStock Market Today: SPY, QQQ Gain, Futures Trading Halted Amid Glitch On Black Friday—Apple, Walmart, Security Matters In Focus (UPDATED)
11/28 09:26 am
Benzinga
Read more3 Stocks That Turned $1,000 into $1 Million (or More)
11/28 04:32 am
The Motley Fool
Read moreSEC Opens Civil Probe Into Jefferies Over $12B First Brands Collapse
11/27 01:15 pm
Benzinga
Read moreThis Insurer Is Quietly Up Double Digits in a Month. Should You Invest $1,000?
11/27 06:10 am
The Motley Fool
Read moreBest Stock to Buy Right Now: Coca-Cola vs. Walmart
11/27 05:10 am
The Motley Fool
Read more1 Reason I'm Never Selling Costco Stock
11/26 09:15 am
The Motley Fool
Read more3 Reasons to Buy Target Stock Like There's No Tomorrow
11/26 07:10 am
The Motley Fool
Read moreWill the S&P 500 Rally in December? These 3 Signals Point to a Big Move Ahead
11/26 04:23 am
Investing.com
Read moreRetail Stocks That Could Deck the Halls—or Wreck Portfolios
11/25 03:01 pm
Investing.com
Read moreIs AI in a Bubble, or Is the Rest of the Economy About to Pop?
11/25 07:35 am
The Motley Fool
Read moreWalmart Moving Closer to Amazon as E-Commerce Growth Accelerates
11/25 02:47 am
Investing.com
Read moreCostco Wholesale Pullback Raises the Question: Is the Valuation Finally Too High?
11/24 01:06 pm
Investing.com
Read moreWhy Walmart Keeps Trouncing Target
11/24 10:23 am
The Motley Fool
Read moreNouvelles connaissances Vividata : Le magasinage des Canadiens dans le cadre du Vendredi fou et du Cyberlundi
11/24 07:00 am
GlobeNewswire Inc.
Read moreNew Insights from Vividata: How Canadians Shop Black Friday and Cyber Monday
11/24 07:00 am
GlobeNewswire Inc.
Read moreHow Has TGT Stock Done For Investors?
11/24 05:10 am
The Motley Fool
Read moreHere's My Top Dividend Stock to Buy for 2026: 5 Reasons to Buy Now
11/24 05:03 am
The Motley Fool
Read moreConsumer Tech News (Nov 17-21): U.S. Jobs Surge in September, Trump Considers Delaying Semiconductor Tariffs & More
11/23 10:01 am
Benzinga
Read more