Healthcare Sector

LLY

Market Tracker

$1,075.47
-28.87
(-2.61%)
12:00 pm
Next Earnings: (est.) 08/08/23 12:00 am
  • LLY (Selected)

    Eli Lilly and Company
  • LLYVA

  • LLYVK

  • LLYX

LLY Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

LLY Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

LLY Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

LLY Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

LLY Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

LLY Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
11/28/2025 CALL $1,267.02 1,914 +1,914
11/28/2025 PUT $1,267.02 1,914 +1,914
01/16/2026 PUT $760.00 2,091 +1,555 +290.11%
06/18/2026 PUT $520.00 2,760 +900 +48.39%
12/26/2025 CALL $1,110.00 815 +774 +1,887.80%
11/28/2025 CALL $1,140.00 806 +481 +148.00%
11/28/2025 CALL $1,160.00 562 -62 -9.94%
11/28/2025 PUT $1,135.00 23 -78 -77.23%
11/28/2025 CALL $1,100.00 948 -97 -9.28%
02/20/2026 PUT $950.00 245 -232 -48.64%
01/16/2026 CALL $1,220.00 1,643 -521 -24.08%
01/16/2026 PUT $770.00 645 -1,401 -68.48%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

LLY Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 2.74% 26M 11.45B
Vanguard 500 Index Fund 1.92% 18.23M 8.03B
Vanguard/Primecap Fund 1.56% 14.85M 6.54B
Fidelity 500 Index Fund 0.91% 8.65M 3.81B
SPDR S&P 500 ETF Trust 0.90% 8.54M 3.76B
Vanguard Specialized-Health Care Fund 0.80% 7.64M 3.37B
iShares Core S&P 500 ETF 0.74% 7.04M 3.1B
Washington Mutual Investors Fund 0.73% 6.95M 3.06B
Growth Fund Of America Inc 0.71% 6.7M 2.95B
Select Sector SPDR Fund-Health Care 0.67% 6.41M 2.82B

LLY News

  • Atopic Dermatitis Drugs Market to Reach $29.43 Billion by 2032, Driven by Rising Disease Prevalence & Strong Therapeutic Innovation | SNS Insider

    11/28 01:28 am

    GlobeNewswire Inc.

    Read more
  • Human Growth Hormone Injection Market Size Expected to Reach USD 8.54 Bn by 2035

    11/27 11:00 am

    GlobeNewswire Inc.

    Read more
  • Prediction: This Undervalued Stock Could Compete With Novo Nordisk by 2029

    11/27 09:15 am

    The Motley Fool

    Read more
  • Anti-Obesity Drugs Market Size to Reach $35.52 Billion by 2032, Driven by Advancements in Weight Management Therapies and Rising Obesity Prevalence | SNS Insider

    11/27 08:54 am

    GlobeNewswire Inc.

    Read more
  • Prediction: This Growth Stock Could Hit a $2 Trillion Valuation by 2031

    11/27 08:18 am

    The Motley Fool

    Read more
  • HUTCHMED Highlights Clinical Data to be Presented at the 2025 ESMO Asia Congress and the 2025 ASH Annual Meeting

    11/26 08:00 pm

    GlobeNewswire Inc.

    Read more
  • Stock Split Watch: Is Eli Lilly Next?

    11/26 11:30 am

    The Motley Fool

    Read more
  • Did Pfizer Just Say "Checkmate" to Novo Nordisk?

    11/26 05:15 am

    The Motley Fool

    Read more
  • AI Just Sparked Biotech's Biggest Rally Since 2004 — Why Isn't Anyone Talking About It?

    11/25 04:14 pm

    Benzinga

    Read more
  • Eli Lilly’s $1 Trillion Cap: How the Pharma Giant Shattered Healthcare’s Ceiling

    11/25 11:20 am

    Investing.com

    Read more
  • Why Is Biogen Stock Trading Higher After Semaglutide Alzheimer's Data?

    11/24 12:17 pm

    Benzinga

    Read more
  • Billionaire Stanley Druckenmiller Dropped Nvidia, Palantir, and Eli Lilly Over the Past Year and Just Bought the 2 Cheapest Magnificent Seven Stocks.

    11/23 08:10 pm

    The Motley Fool

    Read more
  • 2 Top Dividend Stocks for Growth-Oriented Investors

    11/23 03:05 pm

    The Motley Fool

    Read more
  • Novo Nordisk Just Took a Big Swing, Slashing Its GLP-1 Drug Prices. Will It Pay Off for the Healthcare Giant?

    11/23 05:30 am

    The Motley Fool

    Read more
  • 2 Major Stocks Want to Dominate the GLP-1 Market. Which One Looks Like the Leader Heading Into 2026?

    11/22 07:13 pm

    The Motley Fool

    Read more
  • US Equities Show Signs of Stabilizing While Yield Compression Supports Risk

    11/21 02:37 pm

    Investing.com

    Read more
  • Novo Nordisk Will Soon Reveal Whether Its GLP-1 Drug Can Slow Alzheimer's

    11/21 11:36 am

    Benzinga

    Read more
  • Is Pfizer's 6.9%-Yielding Dividend Still Safe?

    11/20 10:30 am

    The Motley Fool

    Read more
  • Healthcare Rotation Underway: 3 Stocks Leading the Charge

    11/19 10:37 am

    Investing.com

    Read more
  • Is Recursion Pharmaceuticals a Meme Stock?

    11/19 09:13 am

    The Motley Fool

    Read more
  • Missed Out on Eli Lilly? 2 Healthcare Stocks With Big Catalysts on the Horizon.

    11/19 07:05 am

    The Motley Fool

    Read more
  • Tech Stocks Drop, Pharma Gains As Sector Rotation Picks Up: What's Moving Markets Tuesday?

    11/18 02:15 pm

    Benzinga

    Read more
  • Novo Nordisk Leans Into Affordability Amid Rising Competition

    11/17 02:01 pm

    Benzinga

    Read more
  • LifeMD® to Offer Market-Leading Pricing for GLP-1 Medications Wegovy® and Ozempic® in Continued Collaboration with Novo Nordisk

    11/17 09:00 am

    GlobeNewswire Inc.

    Read more
  • This Sector Is Suddenly Crushing the Broader Market. Should You Invest $1,000?

    11/17 06:25 am

    The Motley Fool

    Read more
  • Eli Lilly and Novo Nordisk May Soon Sell Weight Loss Drugs on the Planned TrumpRx. Could This Further Boost the Healthcare Giants' Stocks?

    11/16 01:10 pm

    The Motley Fool

    Read more
  • Maplebear, Tower Semiconductor, And Eli Lilly Are Among the Top 10 Large-Cap Gainers Last Week (Nov. 10-Nov. 14): Are the Others in Your Portfolio?

    11/16 09:31 am

    Benzinga

    Read more
  • Bitget incluye los futuros perpetuos sobre los índices bursátiles LLY, MA y UNH, mientras que el volumen acumulado de operaciones en Bitget alcanza los $3 mil millones

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • Bitget ajoute les contrats à terme perpétuels sur indices d’actions LLY, MA et UNH alors que le volume cumulé des transactions sur Bitget atteint 3 milliards de dollars

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • Bitget menyenaraikan Niaga Hadapan Kekal Indeks Saham LLY, MA dan UNH apabila jumlah dagangan kumulatif mencecah USD 3 bilion

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • Bitget, 누적 거래량 30억 달러 돌파… LLY·MA·UNH 주식 지수 무기한 선물 신규 상장

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • Bitget lista contratos perpétuos de índices acionários de LLY, MA e UNH à medida que o volume acumulado de trading na plataforma atinge US$ 3 bilhões

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • ビットゲット (Bitget)、LLY、MA、UNH株価指数無期限先物を上場、ビットゲットの累計取引高は30億ドル (約4,639億9,190万円) に到達

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • Bitget רושמת למסחר חוזים מתמשכים על מדדי המניות LLY, MA ו-UNH כאשר נפח המסחר המצטבר ב-Bitget מגיע ל-3 מיליארד דולר

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • Bitget 上線 LLY、MA、UNH 股票指數永續期貨,平台累計交易量突破 30 億美元

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • Bitget 上线 LLY、MA、UNH 股票指数永续合约,平台累计交易额突破 30 亿美元

    11/14 01:54 am

    GlobeNewswire Inc.

    Read more
  • Mangoceuticals Provides Clarification on Launch of Branded GLP-1 Weight-Management Programs

    11/13 08:37 pm

    GlobeNewswire Inc.

    Read more
  • Gate Bioscience Announces $65 Million Oversubscribed Series B Financing to Advance Oral Molecular Gate Medicines into the Clinic

    11/13 09:00 am

    GlobeNewswire Inc.

    Read more
  • Here Are the Top Growth Healthcare Stocks Every New Investor Should Know

    11/13 06:15 am

    The Motley Fool

    Read more
  • 1 Incredible Reason to Buy LLY's Stock in November

    11/13 05:25 am

    The Motley Fool

    Read more
  • KRAS Inhibitors Market to Witness Explosive Growth at a CAGR of 35% During the Forecast Period (2025–2034) Amid Expanding Therapeutic Landscape | DelveInsight

    11/12 02:00 pm

    GlobeNewswire Inc.

    Read more
  • Dow Jones Hits Record Highs, AMD Jumps: What's Moving Markets Wednesday?

    11/12 01:48 pm

    Benzinga

    Read more
  • Who's Winning the Intense Battle to Rule the White-Hot GLP-1 Drug Market?

    11/11 05:25 am

    The Motley Fool

    Read more
  • Novo Nordisk Gains as Strategic Exit From Metsera Deal Restores Investor Trust

    11/10 01:41 pm

    Investing.com

    Read more
  • Eli Lilly Expands Genetic Eye-Disease Focused Pipeline With MeiraGTx Gene Therapy Collaboration

    11/10 10:11 am

    Benzinga

    Read more
  • Huge News for Eli Lilly Stock and Novo Nordisk Stock Investors as Companies Make Deal With Trump

    11/09 06:31 am

    The Motley Fool

    Read more
  • ThinkCareBelieve: Week 42 of America's Climb into the Golden Age

    11/08 11:05 pm

    GlobeNewswire Inc.

    Read more
  • Eli Lilly's Investigational Obesity Drug Shows Up To 20% Weight Loss In Phase 2 Study, Analyst Sees It As Emerging Cornerstone In Obesity Treatment

    11/07 01:33 pm

    Benzinga

    Read more
  • Eli Lilly Crushed Novo In Obesity Drug Battle—Trump Now Forces Price Cuts

    11/06 06:12 pm

    Benzinga

    Read more
  • Denali Therapeutics Announces Board and Executive Leadership Updates

    11/06 05:00 pm

    GlobeNewswire Inc.

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: