Healthcare Sector

LLY

Market Tracker

$775.90
-3.63
(-0.47%)
3:00 am
Next Earnings: (est.) 08/08/23 12:00 am
  • LLY (Selected)

    Eli Lilly and Company
  • LLYVA

  • LLYVK

LLY Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

LLY Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

LLY Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

LLY Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

LLY Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

LLY Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
07/10/2025 CALL $799.90 643 +643
12/19/2025 CALL $1,000.00 1,450 +621 +74.91%
07/18/2025 CALL $860.00 1,465 +613 +71.95%
07/10/2025 CALL $779.10 600 +600
09/19/2025 CALL $780.00 500 +500
09/19/2025 PUT $780.00 500 +500
07/18/2025 PUT $780.00 628 -39 -5.85%
07/03/2025 CALL $805.00 687 -66 -8.76%
07/18/2025 CALL $1,000.00 2,206 -76 -3.33%
07/18/2025 PUT $900.00 74 -116 -61.05%
12/19/2025 PUT $500.00 284 -150 -34.56%
07/18/2025 CALL $880.00 636 -278 -30.42%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

LLY Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 2.74% 26M 11.45B
Vanguard 500 Index Fund 1.92% 18.23M 8.03B
Vanguard/Primecap Fund 1.56% 14.85M 6.54B
Fidelity 500 Index Fund 0.91% 8.65M 3.81B
SPDR S&P 500 ETF Trust 0.90% 8.54M 3.76B
Vanguard Specialized-Health Care Fund 0.80% 7.64M 3.37B
iShares Core S&P 500 ETF 0.74% 7.04M 3.1B
Washington Mutual Investors Fund 0.73% 6.95M 3.06B
Growth Fund Of America Inc 0.71% 6.7M 2.95B
Select Sector SPDR Fund-Health Care 0.67% 6.41M 2.82B

LLY News

  • Microservices in Healthcare Market Size to Hit USD 1,905.26 Million by 2032, Driven by Cloud Adoption and Healthcare Digitization – SNS Insider

    06/28 08:00 am

    GlobeNewswire Inc.

    Read more
  • Why Shares in Novo Nordisk Lost Weight Today

    06/25 03:09 pm

    The Motley Fool

    Read more
  • 3 Reasons to Buy Eli Lilly Stock Like There's No Tomorrow

    06/25 06:05 am

    The Motley Fool

    Read more
  • United States Insulin Pens Market Research Report 2025-2033, Advances in Technology, Favorable Reimbursement Policies, Increasing Awareness and Adoption

    06/25 05:56 am

    GlobeNewswire Inc.

    Read more
  • McDonald’s Is Down, but Long-Term Investors Can Still Take a Bite

    06/20 09:50 am

    Investing.com

    Read more
  • Eli Lilly Expands Into Gene Editing With Verve Therapeutics Acquisition

    06/17 08:07 am

    Benzinga

    Read more
  • Why Novo Nordisk Stock Sank by Nearly 4% Today

    06/16 06:21 pm

    The Motley Fool

    Read more
  • Eli Lilly Just Made Another Move to Dominate the Weight Loss Market: Should You Buy the Stock?

    06/15 07:30 am

    The Motley Fool

    Read more
  • Should You Buy Eli Lilly Stock Before June 22?

    06/11 04:23 am

    The Motley Fool

    Read more
  • Rheumatoid Arthritis Global Market Research Report 2025-2035: TNF Inhibitors, IL-6 Inhibitors, and JAK Inhibitors at the Forefront of Developing Biologic Therapies

    06/10 04:53 am

    GlobeNewswire Inc.

    Read more
  • Selective Estrogen Receptor Modulators Market Research 2025-2030: Leading Players Shaping the Future of Selective Estrogen Receptor Modulators Industry

    06/09 04:56 am

    GlobeNewswire Inc.

    Read more
  • 5 Monster Stocks to Hold for the Next 10 Years

    06/09 04:25 am

    The Motley Fool

    Read more
  • Billionaire Stanley Druckenmiller Has Unloaded Shares of Last Year's 2 Top Performing AI Stocks and Is Piling Into a Growth Stock That Has Climbed 150% in 3 Years

    06/07 06:10 pm

    The Motley Fool

    Read more
  • Should You Invest $1,000 in Eli Lilly today?

    06/05 04:15 am

    The Motley Fool

    Read more
  • 2 Giants in Different Technical Stages: Eli Lilly and Broadcom

    06/05 03:14 am

    Investing.com

    Read more
  • Prediction: Eli Lilly Will Reach a $1 Trillion Valuation by 2027

    06/04 05:12 am

    The Motley Fool

    Read more
  • Healthcare Sector Setting Up for a Catch-Up Trade in H2?

    06/02 12:07 pm

    Investing.com

    Read more
  • Nxera Pharma Achieves Development Milestone in Collaboration with Eli Lilly Targeting Metabolic Diseases

    06/01 07:30 pm

    GlobeNewswire Inc.

    Read more
  • Looking for a Blend of Growth and Dividend Stocks Amid Market Uncertainty? Consider This Low-Cost Vanguard ETF.

    05/30 04:21 am

    The Motley Fool

    Read more
  • Drug Device Combination Products Market Analysis Report 2025-2030: Discover the Latest Advances and Opportunities

    05/29 05:42 am

    GlobeNewswire Inc.

    Read more
  • Novo Nordisk's 52% Plunge: Is the Company Fumbling Its Leadership in the $150 Billion Weight Loss Market?

    05/28 04:15 am

    The Motley Fool

    Read more
  • Eli Lilly's May Meltdown Is In History Books — Could June Seasonality Bring A Rebound?

    05/27 03:39 pm

    Benzinga

    Read more
  • Breaking The Pain Barrier: Lilly's Acquisition Of SiteOne Aims For Opioid Alternatives

    05/27 03:32 pm

    Benzinga

    Read more
  • Schizophrenia Drugs Market Research Report 2025-2035: Advances in Antipsychotic Drug Development, Increasing Prevalence, & Greater Awareness and Access to Mental Health Care Bolster Growth

    05/27 10:56 am

    GlobeNewswire Inc.

    Read more
  • Prurigo Nodularis Market - Global and Regional Analysis and Forecasts 2025-2035 | Advancements in Biologic Therapies Revolutionize Prurigo Nodularis Treatment

    05/26 10:53 am

    GlobeNewswire Inc.

    Read more
  • Is the Vanguard Dividend Appreciation ETF a Buy Now?

    05/22 04:10 am

    The Motley Fool

    Read more
  • GLP-1R Agonists Label Extensions/Drug Repurposing Market Overview 2025 | Novo Nordisk and Eli Lilly Lead, but New Entrants Eye GLP-1RA Market Opportunities

    05/21 01:43 pm

    GlobeNewswire Inc.

    Read more
  • Bio/Pharmaceutical Outsourcing Report, March 2025 Edition - Trump Tariffs Drive Pharma Manufacturing to US but Risk Inflation and Disruption

    05/19 10:56 am

    GlobeNewswire Inc.

    Read more
  • NVIDIA RTX PRO Servers Speed Trillion-Dollar Enterprise IT Industry Transition to AI Factories

    05/19 12:07 am

    GlobeNewswire Inc.

    Read more
  • Trump’s Drug Pricing Order Targets PBMs—Pharma Stocks May Escape the Worst

    05/16 01:35 pm

    Investing.com

    Read more
  • Is It Time to Buy the Dip in Novo Nordisk Stock?

    05/15 08:29 am

    Investing.com

    Read more
  • Radiopharmaceuticals Market Products and Applications Report 2025 | SPECT Radiopharmaceuticals Lead Diagnostic Market with 67% Share

    05/14 02:50 pm

    GlobeNewswire Inc.

    Read more
  • Therini Bio Raises Additional $39M Series A Financing to Advance Clinical Development of Neurodegenerative Disease Pipeline

    05/14 10:00 am

    GlobeNewswire Inc.

    Read more
  • President Trump Just Announced Terrible News for Eli Lilly Investors

    05/11 07:23 am

    The Motley Fool

    Read more
  • Prediction: These 2 Stocks Will Join the Trillion-Dollar Club by 2030

    05/11 06:05 am

    The Motley Fool

    Read more
  • Merus annonce ses résultats financiers pour le premier trimestre 2025 et fait le point sur ses activités

    05/09 10:46 am

    GlobeNewswire Inc.

    Read more
  • 4 No-Brainer Stocks to Buy Right Now

    05/09 06:30 am

    The Motley Fool

    Read more
  • Post-Earnings Dip: Why This Beaten-Down Stock Is a No-Brainer Buy

    05/08 09:05 am

    The Motley Fool

    Read more
  • Why Viking Therapeutics Stock Surged Nearly 20% Higher in April

    05/06 04:33 am

    The Motley Fool

    Read more
  • Lilly declares second-quarter 2025 dividend

    05/05 12:47 pm

    Benzinga

    Read more
  • 3 No-Brainer Stocks to Buy in May

    05/05 06:45 am

    The Motley Fool

    Read more
  • Is the Trump Administration About to Cause AbbVie, Eli Lilly, and Johnson & Johnson Stocks to Crash?

    05/04 04:49 am

    The Motley Fool

    Read more
  • Wall Street Eyes 8th Positive Day As S&P 500 Recoups Tariff-Led Losses, Bitcoin Rallies To $97,000: What's Driving Markets Thursday? (CORRECTED)

    05/01 02:42 pm

    Benzinga

    Read more
  • Why Eli Lilly Stock Is Sinking Today

    05/01 12:49 pm

    The Motley Fool

    Read more
  • Why Novo Nordisk Stock Popped Today

    05/01 11:11 am

    The Motley Fool

    Read more
  • 1 Beaten-Down Stock to Buy and Hold for 10 Years

    05/01 05:47 am

    The Motley Fool

    Read more
  • Metastatic HR+/HER2- Breast Cancer Market—The Road Ahead for Targeted Therapies and Personalized Medicine | DelveInsight

    04/30 01:00 pm

    GlobeNewswire Inc.

    Read more
  • Eli Lilly's Stock Is Up 15% This Year, and Here's Why It Could Take Off Even More

    04/30 05:50 am

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: