Healthcare Sector

LLY

Market Tracker

$762.50
-0.43
(-0.06%)
5:40 am
Next Earnings: (est.) 08/08/23 12:00 am
  • LLY (Selected)

    Eli Lilly and Company
  • LLYVA

  • LLYVK

  • LLYX

LLY Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

LLY Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

LLY Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

LLY Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

LLY Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

LLY Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
09/19/2025 CALL $767.00 1,300 +1,300
09/19/2025 PUT $767.00 1,300 +1,300
10/03/2025 CALL $767.00 1,300 +1,300
10/03/2025 PUT $767.00 1,300 +1,300
10/17/2025 PUT $790.00 1,016 +955 +1,565.57%
10/17/2025 CALL $760.00 770 +770
12/19/2025 PUT $630.00 1,039 -546 -34.45%
09/19/2025 PUT $780.00 1,260 -752 -37.38%
09/19/2025 CALL $660.00 0 -770 -100.00%
09/19/2025 PUT $660.00 0 -770 -100.00%
09/19/2025 CALL $650.00 2,000 -1,200 -37.50%
09/19/2025 PUT $650.00 2,000 -1,200 -37.50%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

LLY Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 2.74% 26M 11.45B
Vanguard 500 Index Fund 1.92% 18.23M 8.03B
Vanguard/Primecap Fund 1.56% 14.85M 6.54B
Fidelity 500 Index Fund 0.91% 8.65M 3.81B
SPDR S&P 500 ETF Trust 0.90% 8.54M 3.76B
Vanguard Specialized-Health Care Fund 0.80% 7.64M 3.37B
iShares Core S&P 500 ETF 0.74% 7.04M 3.1B
Washington Mutual Investors Fund 0.73% 6.95M 3.06B
Growth Fund Of America Inc 0.71% 6.7M 2.95B
Select Sector SPDR Fund-Health Care 0.67% 6.41M 2.82B

LLY News

  • Eli Lilly Stock Outlook: Fast-Track Oral GLP-1 Review Meets Long-Term Catalysts

    09/18 03:35 pm

    Investing.com

    Read more
  • Japan Auto-Injectors for Glp-1 Receptor Agonists Market Outlook Report 2025-2038: Convenience and Compliance Boost Adoption As At-home Delivery Methods is Growing

    09/18 10:54 am

    GlobeNewswire Inc.

    Read more
  • This 12% Dividend Is on Sale as a $30 Bn 'Hidden' Move Sparks Buying Opportunity

    09/18 05:47 am

    Investing.com

    Read more
  • Why Novo Nordisk Stock Popped Today

    09/17 11:02 am

    The Motley Fool

    Read more
  • GSK To Pour $30 Billion Into US R&D, Manufacturing Over Five Years

    09/17 10:06 am

    Benzinga

    Read more
  • Could This Eli Lilly Oral Pill Be Key To Significant Weight Loss?

    09/17 09:00 am

    Benzinga

    Read more
  • Why Eli Lilly Stock Was a Winner Today

    09/16 06:15 pm

    The Motley Fool

    Read more
  • FDA Flags Eli Lilly's Weight-Loss Drug Video For Misleading Claims

    09/16 02:10 pm

    Benzinga

    Read more
  • Eli Lilly To Invest $5 Billion In New Virginia Manufacturing Facility To Support Cancer Drugs Manufacturing

    09/16 12:22 pm

    Benzinga

    Read more
  • Wegovy's Next Step: Novo Nordisk Eyes Approval for Higher-Dose Treatment

    09/16 10:21 am

    Benzinga

    Read more
  • Here Is My Top Stock Pick Among the Weight Loss Industry Leaders

    09/16 03:15 am

    The Motley Fool

    Read more
  • AstraZeneca Puts Cambridge Expansion On Ice Adding Pressure On Starmer Ahead Of Trump Visit

    09/15 11:39 am

    Benzinga

    Read more
  • 1 Stock That Should Be in Every Investor's Portfolio

    09/15 06:15 am

    The Motley Fool

    Read more
  • This Under-the-Radar Healthcare Stock Could Soar in 2026

    09/12 08:15 am

    The Motley Fool

    Read more
  • 2 Monster Stocks to Hold for the Next 5 Years

    09/11 04:20 am

    The Motley Fool

    Read more
  • Wegovy And Zepbound Cost Effective But They Could Break Drug Budgets

    09/10 09:23 am

    Benzinga

    Read more
  • Immuneering to Announce Updated Overall Survival Data from Phase 2a Clinical Trial of Atebimetinib + mGnP in First-Line Pancreatic Cancer Patients on September 25

    09/10 07:00 am

    GlobeNewswire Inc.

    Read more
  • Eli Lilly's Jaypirca Surpasses Chemoimmunotherapy For Untreated Blood Cancer Patients

    09/08 01:00 pm

    Benzinga

    Read more
  • Progesterone Market Size Drives at 12.74% CAGR to Hit USD 5.05 Billion by 2034

    09/08 11:00 am

    GlobeNewswire Inc.

    Read more
  • FDA Tightens Grip On Safe Weight Loss Drugs, WHO Adds Them To Essential Medicines List

    09/07 02:00 pm

    Benzinga

    Read more
  • Think It's Too Late to Buy This Leading Biotech Stock? Here's Why There's Still Time.

    09/07 11:14 am

    The Motley Fool

    Read more
  • 2 S&P 500 Dividend Stocks That Could Climb More Than 20% According to Wall Street Analysts

    09/05 04:29 am

    The Motley Fool

    Read more
  • Down 34%, Should You Buy the Dip on Viking Therapeutics?

    09/05 04:10 am

    The Motley Fool

    Read more
  • Monoclonal Antibodies Therapeutics Market Size Projected to Reach USD 1,057.91 Billion by 2034

    09/04 11:00 am

    GlobeNewswire Inc.

    Read more
  • Where Will Eli Lilly Be in 3 Years?

    09/04 04:25 am

    The Motley Fool

    Read more
  • AC Immune Sharpens Pipeline Focus with Operational Efficiencies Extending Cash Runway

    09/04 03:45 am

    GlobeNewswire Inc.

    Read more
  • Is Novo Nordisk Stock a Buy Now?

    09/03 05:07 am

    The Motley Fool

    Read more
  • Stomach Cancer Treatment Market Review 2020-2024 and Forecast 2025-2030 - Novel Therapies, Increasing Demand for Affordable Treatments, and Favorable Reimbursement Scenario Position the Market for Strong Growth

    09/03 04:49 am

    GlobeNewswire Inc.

    Read more
  • Maze Therapeutics Appoints Misbah Tahir as Chief Financial Officer

    09/02 07:00 am

    GlobeNewswire Inc.

    Read more
  • FDA Tightens Safety Guidelines For Biogen Leqembi Alzheimer's Therapy

    08/29 10:09 am

    Benzinga

    Read more
  • SGLT2 Inhibitors Market to Hit USD 29.73 Billion by 2032, Driven by Expanding Diabetes Management and Cardiovascular Benefits – SNS Insider

    08/29 09:00 am

    GlobeNewswire Inc.

    Read more
  • 2 Beaten-Down Stocks That Could Rocket 142% to 222% Higher, According to Wall Street Analysts

    08/29 04:26 am

    The Motley Fool

    Read more
  • NVIDIA Announces Upcoming Event for Financial Community

    08/28 05:00 pm

    GlobeNewswire Inc.

    Read more
  • 2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade

    08/28 03:26 am

    The Motley Fool

    Read more
  • Human Growth Hormone Market to Hit USD 18.25 Billion by 2032, Driven by Expanding Therapeutic Applications and Biotech Advances – SNS Insider

    08/27 10:00 am

    GlobeNewswire Inc.

    Read more
  • Binge Eating Disorders Global Market Research Report 2025-2035 Featuring Eli Lilly, Amneal, Takeda, Tryp Therapeutics, Tonix, Sumitomo, VIVUS, Novartis, and Pfize

    08/27 08:00 am

    GlobeNewswire Inc.

    Read more
  • Why Novo Nordisk Stock Tumbled on Tuesday

    08/26 06:23 pm

    The Motley Fool

    Read more
  • Russell 2000 Hits 9-Month Highs, Bitcoin Drops Below $110,000: What's Moving Markets Tuesday?

    08/26 02:12 pm

    Benzinga

    Read more
  • As the Market Rotates, This Healthcare ETF Is Leading the Way

    08/26 10:07 am

    Investing.com

    Read more
  • Industry Leaders Transform Enterprise Data Centers for the AI Era With NVIDIA RTX PRO Servers

    08/26 09:00 am

    GlobeNewswire Inc.

    Read more
  • Viking Therapeutics: What's Next?

    08/26 06:15 am

    The Motley Fool

    Read more
  • Incyclix Bio Secures $11.25 Million Series B Extension to Advance the Phase 1/2 Clinical Trial of INX-315 in Patients with CDK4/6 Inhibitor Resistant ER+/HER2- Breast Cancer or CCNE1-Amplified Solid Tumors

    08/25 07:00 am

    GlobeNewswire Inc.

    Read more
  • The Best Stocks to Invest $50,000 in Right Now

    08/24 04:32 am

    The Motley Fool

    Read more
  • If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks

    08/23 06:05 pm

    The Motley Fool

    Read more
  • Here's Why Shares in Viking Therapeutics Crashed This Week

    08/22 10:21 am

    The Motley Fool

    Read more
  • Anal Cancer Market Size to Reach USD 2.08 Billion by 2032, Fueled by Rising HPV-Linked Cases and Advancements in Targeted Therapies – SNS Insider

    08/22 10:00 am

    GlobeNewswire Inc.

    Read more
  • Eli Lilly Stock Is On Track for Its Worst Performance Since 2008. Should Investors Be Worried?

    08/22 09:30 am

    The Motley Fool

    Read more
  • Eli Lilly and Company Investors: Company Investigated by the Portnoy Law Firm

    08/21 05:25 pm

    GlobeNewswire Inc.

    Read more
  • Healthcare ETF Discount Highlights Value Ahead of Ozempic Growth Cycle

    08/21 03:46 pm

    Investing.com

    Read more
  • Is Beaten-Down Viking Therapeutics Stock a Buy on the Dip?

    08/21 05:24 am

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: