Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 12/19/2025 | PUT | $145.00 | 6,658 | +4,579 | +220.25% |
| 11/21/2025 | CALL | $155.00 | 2,214 | +285 | +14.77% |
| 11/21/2025 | CALL | $160.00 | 2,047 | +254 | +14.17% |
| 12/12/2025 | PUT | $145.00 | 177 | +152 | +608.00% |
| 02/20/2026 | PUT | $135.00 | 206 | +121 | +142.35% |
| 02/20/2026 | CALL | $165.00 | 220 | +74 | +50.68% |
| 09/18/2026 | CALL | $165.00 | 133 | -10 | -6.99% |
| 11/21/2025 | PUT | $157.50 | 373 | -12 | -3.12% |
| 12/05/2025 | CALL | $150.00 | 54 | -16 | -22.86% |
| 11/21/2025 | CALL | $150.00 | 746 | -23 | -2.99% |
| 11/21/2025 | PUT | $140.00 | 2,021 | -50 | -2.41% |
| 11/21/2025 | PUT | $149.00 | 1,146 | -255 | -18.20% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 3.04% | 47.12M | 4.67B |
| American Balanced Fund | 2.62% | 40.65M | 4.02B |
| Vanguard 500 Index Fund | 2.31% | 35.84M | 3.55B |
| Income Fund of America Inc | 2.30% | 35.63M | 3.53B |
| Fundamental Investors Inc | 1.76% | 27.25M | 2.7B |
| Washington Mutual Investors Fund | 1.71% | 26.49M | 2.62B |
| Capital Income Builder, Inc. | 1.43% | 22.25M | 2.2B |
| Investment Company Of America | 1.40% | 21.71M | 2.15B |
| Capital World Growth and Income Fund | 1.14% | 17.66M | 1.75B |
| Fidelity 500 Index Fund | 1.09% | 16.99M | 1.68B |
3 Stocks That Could Be Easy Wealth Builders
11/18 04:25 am
The Motley Fool
Read more3 Dividend Growth Stocks to Buy and Never Sell
11/07 05:10 am
The Motley Fool
Read moreWhy Altria Stock Lost 15% in October
11/05 04:35 pm
The Motley Fool
Read moreThe Best Dividend Stocks to Buy and Hold Forever
11/04 05:15 am
The Motley Fool
Read more2 Fantastic Dividend Stocks to Buy and Hold Forever
11/02 06:35 am
The Motley Fool
Read more5 Dividend Stocks to Hold for the Next 10 Years
10/30 04:12 am
The Motley Fool
Read moreCan Philip Morris International Kick Its "Sin Stock" Discount?
10/28 08:24 pm
The Motley Fool
Read more2 Top Dividend Growth Stocks to Buy Now
10/28 07:15 am
The Motley Fool
Read moreWhy Phillip Morris International Stock Fell Today
10/21 07:03 pm
The Motley Fool
Read moreRevolutionary new nicotine pouch technology Seratek(R) now plans to begin the regulatory process to enter the US market following European launch – as nicotine pouch use booms
10/21 12:51 pm
GlobeNewswire Inc.
Read moreStock Market Today: S&P 500, Dow Jones, Nasdaq Futures Inch Lower— Netflix, Coca-Cola And RTX Corp In Focus
10/21 04:46 am
Benzinga
Read moreTobacco in the United Arab Emirates: 2020-2029 Market Analysis, Sales Data and Growth Forecast
10/14 12:00 pm
GlobeNewswire Inc.
Read moreCould Buying Altria Today Set You Up for Life?
10/09 04:14 am
The Motley Fool
Read moreA "Smoke-Free" Partnership Could Breathe New Life Into This Dividend King
10/05 06:10 am
The Motley Fool
Read moreThese 2 Blue Chip Stocks Just Declared Dividend Raises. Should You Buy 1 or Both?
10/05 04:24 am
The Motley Fool
Read more3 Dividend Stocks Perfect for Millennial Investors
09/28 05:30 am
The Motley Fool
Read moreE-cigarette and Vape Market Analysis Report 2025-2033 Featuring Reynolds American, Imperial Brands, JUUL, Altria, Japan Tobacco, Philip Morris, International Vapor, BAT, Nicquid, Shenzhen IVPS
09/26 05:47 am
GlobeNewswire Inc.
Read moreThese 3 Mega-Cap Giants Just Increased Dividends by 7% or More
09/24 04:19 pm
Investing.com
Read moreNew Zealand Cigars, Cigarillos and Smoking Tobacco Industry Report 2025
08/18 04:56 am
GlobeNewswire Inc.
Read moreAltria Has a Big Dividend Yield, but Is It Sustainable?
08/03 09:05 pm
The Motley Fool
Read moreMarlboro Parent Philip Morris International's Smoke-Free Segment Powers Q2 Gains
07/22 10:51 am
Benzinga
Read more5 Monster Stocks to Hold for the Next 5 Years
07/11 06:25 am
The Motley Fool
Read more5 Growth Stocks to Buy and Hold Forever
07/11 03:20 am
The Motley Fool
Read moreGuns, Booze, And Gambling Stocks Are Crushing ESG In Trump's America
07/07 12:52 pm
Benzinga
Read morePhilippines Tobacco Industry Report 2025 | Excise Tax Hike Deters Cigarette Consumption as Philippines Faces High Living Costs
07/02 04:45 am
GlobeNewswire Inc.
Read moreMy 5 Favorite Stocks to Buy Right Now
06/30 03:08 am
The Motley Fool
Read more10 Monster Stocks to Hold for the Next 10 Years
06/21 06:20 am
The Motley Fool
Read more5 Monster Stocks to Hold for the Next 10 Years
06/09 04:25 am
The Motley Fool
Read moreBillionaire Stanley Druckenmiller Owns $175 Million of This Brilliant Dividend Growth Stock
06/02 08:15 pm
The Motley Fool
Read moreThis Monster Dividend Growth Stock Is Up 50% So Far This Year
06/01 06:35 am
The Motley Fool
Read more3 Soaring Stocks I'd Buy Now With No Hesitation
05/31 05:02 am
The Motley Fool
Read moreShould You Forget Constellation Brands? Why These Unstoppable Stocks Are Better Buys
05/09 04:09 am
The Motley Fool
Read moreThis Monster Dividend Growth Stock Is Up 86% in the Last Year
05/04 05:10 am
The Motley Fool
Read moreWill Altria's Stock Continue to Be a Dividend Darling?
05/03 04:40 am
The Motley Fool
Read more3 Dividend Kings Outshining the Market in 2025
04/30 09:30 am
Investing.com
Read moreBest Tobacco Stock to Buy Right Now: Altria vs. Philip Morris
04/28 04:25 am
The Motley Fool
Read moreBillionaire Ray Dalio Just Predicted "Something Worse Than a Recession." 2 Stocks That Can Help You Ride Out the Storm
04/28 03:19 am
The Motley Fool
Read morePhilip Morris International Stock Surges to New All-Time High. Is It Too Late to Buy the Stock?
04/27 06:24 pm
The Motley Fool
Read more1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing
04/20 09:02 am
Investing.com
Read moreStock Market Sell-Off: 2 No-Brainer Stocks to Buy Right Now
04/15 05:21 am
The Motley Fool
Read more5 of the Safest Stocks Billionaire Money Managers Bought Ahead of Wall Street's Historic Volatility
04/13 03:06 am
The Motley Fool
Read moreMy 2 Favorite Stocks to Buy Right Now
04/11 04:20 am
The Motley Fool
Read moreThis Tariff-Proof Dividend King Is Up 70% in the Last Year. Time to Buy?
04/02 06:39 pm
The Motley Fool
Read moreIs the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
03/12 06:22 am
The Motley Fool
Read moreCould Investing $10,000 in Altria Make You a Millionaire?
03/02 04:37 pm
The Motley Fool
Read moreThis Ultra-High Dividend Stock Is Approaching an 8% Yield: Does That Make It a Buy Right Now?
03/02 06:45 am
The Motley Fool
Read moreBillionaire Stephen Mandel Slashed His Stake in 2 Cutting-Edge Artificial Intelligence (AI) Stocks in 2024 and Piled Into a Smoking-Hot High-Yield Dividend Payer Instead
02/25 05:51 am
The Motley Fool
Read more3 Growth Stocks Wall Street Might Be Sleeping On, but I'm Not
02/25 04:45 am
The Motley Fool
Read more