ETF Sector

TIP

Market Tracker

$108.07
-0.58
(-0.53%)
8:00 pm
Next Earnings: (est.) n/a
  • TIP (Selected)

    iShares Trust - iShares TIPS Bond ETF
  • TIPL

    Direxion Shares ETF Trust Direx
  • TIPT

    Tiptree Inc.
  • TIPX

    SPDR Bloomberg Barclays 1-10 Year TIPS ETF
  • TIPZ

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

TIP Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

TIP Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

TIP Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

TIP Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

TIP Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

TIP Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
07/18/2025 PUT $108.00 134 +100 +294.12%
08/15/2025 CALL $108.00 9 +5 +125.00%
07/18/2025 CALL $109.00 5 +3 +150.00%
07/18/2025 CALL $113.00 15 +2 +15.38%
01/15/2027 CALL $105.00 19 +1 +5.56%
01/15/2027 CALL $107.00 3 +1 +50.00%
08/15/2025 PUT $120.00 0 0
08/15/2025 PUT $121.00 0 0
08/15/2025 PUT $122.00 0 0
06/20/2025 PUT $109.00 25 -1 -3.85%
06/20/2025 PUT $110.00 1,450 -12 -0.82%
06/20/2025 PUT $115.00 0 -49 -100.00%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

TIP News

  • Elevated Consumer Inflation Expectations 'Raise The Bar For Possible Rate Cuts This Year': Goldman Sachs

    03/26 09:10 am

    Benzinga

    Read more
  • Market Inflation Bets Soar As 10-Year Breakeven Rate Hits 16-Month Peak: It Will 'Slow Federal Reserve Policy Rate Cuts'

    02/04 05:09 pm

    Benzinga

    Read more
  • Ahead Of FOMC Meeting Paul Krugman Says Fed Rates Will Be Elevated Even With 50 Bps Cut: 'Argument For Incrementalism Is Very Weak'

    09/17 02:35 am

    Benzinga

    Read more
  • Sorry, Social Security Recipients, but Your COLA Increases Just Aren't Cutting It

    08/19 04:22 am

    The Motley Fool

    Read more
  • Prominent Economist Paul Krugman Says 'Inflation Beaten,' Underlines This As Reason For Sticky Pricing Pressure

    06/30 01:06 pm

    Benzinga

    Read more
  • Trump's Tax Agenda Could Lead To 133% Tariffs And Inflation Spike, Says Paul Krugman: 'Just Ignorant'

    06/14 02:32 am

    Benzinga

    Read more
  • Biden To Sign Executive Order To Limit Asylum Seekers Crossing US-Mexico Border: Report

    06/03 03:13 pm

    Benzinga

    Read more
  • Ex-Treasury Secretary Larry Summers Warns Trump's Re-Election May Push Mortgage Rates Beyond 10%: 'Never Been A Presidential Platform So Self-Evidently Inflationary'

    06/03 05:48 am

    Benzinga

    Read more
  • Paul Krugman Schools Americans 'Righteously Angry' About Soaring Costs: Biden's Price Levels Mirror Reagan's Inflation Triumph

    05/28 02:49 am

    Benzinga

    Read more
  • Undocumented Immigration Good For Economy? Black Swan Author Nassim Taleb Warns Any Sudden Curb Would Lead To 'Explosive Inflation'

    05/26 01:36 pm

    Benzinga

    Read more
  • Most Americans Think Economy Is In Recession Under Biden Despite Hard Data Telling Different Story: 'We're Not Feeling It Where I Live'

    05/23 01:19 am

    Benzinga

    Read more
  • Gold Bull Peter Schiff Says Inflation Headed 'Far Higher' As Powell 'Refuses To Acknowledge' Policy Mistake During COVID-19

    05/15 07:50 am

    Benzinga

    Read more
  • Don't Panic Yet! Ahead Of Key April Inflation Data, Economist Points To Charts That Hint At 'Some Good News' — 'Fed Beige Book Nailed This'

    05/15 05:03 am

    Benzinga

    Read more
  • Biden Vs. Trump: Incumbent Fails To Win Voter Confidence To Steer Economy As New Poll Identifies Inflation As Major Pushback

    05/13 10:07 am

    Benzinga

    Read more
  • Larry Summers Says June Rate Cut Could Be 'Dangerous And Egregious Error' After Hotter-than-Expected March Inflation Data

    04/11 03:39 am

    Benzinga

    Read more
  • Will March Inflation Data Break Tech Rally's Back? Why Wall Street's 'Dean Of Valuation' And Gene Munster Are Worried, But Paul Krugman And Other Economists Are Not

    04/10 03:00 am

    Benzinga

    Read more
  • Larry Summers Says There's Still A 'Real Possibility' Of A Fed Move Higher: 'Would Be An Inappropriate Act To Cut Rates' At June Meeting

    04/07 10:27 am

    Benzinga

    Read more
  • Never Mind Jerome Powell? Bullish Analyst Predicts Over 3 Rate Cuts This Year, Calls Recent Inflation Spike 'Statistical Aberration'

    04/04 04:28 am

    Benzinga

    Read more
  • Peter Schiff Warns Of Far More 'Devastating Outcome' Than 2008 Global Financial Crisis As He Slams Jerome Powell's 'Misguided' Optimism

    03/30 04:07 pm

    Benzinga

    Read more
  • Larry Summers Questions Fed's Eagerness To Cut Rates As Easy Money Policies Clash With High Inflation: 'I Don't Fully Get It'

    03/21 04:18 pm

    Benzinga

    Read more
  • Gold Bull Peter Schiff Thinks We Should Brace For Double-Digit Inflation Rate Because Fed's Powell 'Can't Walk The Talk'

    03/13 03:52 am

    Benzinga

    Read more
  • El-Erian Says Market Justified In Worrying About Economic Growth If 2 To 3 Fed Rate Cuts Don't Happen This Year: 'Last Mile Getting To 2% Is Really, Really Difficult'

    03/07 03:12 am

    Benzinga

    Read more
  • Biden Vs Trump Race To White House Becomes Too Close To Call, But 2 Things Could Tilt Favor To Incumbent President: New Survey

    03/04 06:45 am

    Benzinga

    Read more
  • Gold Bull Peter Schiff Warns US Q4 Growth Is Really 'A Credit Bubble' Amid $834B Surge In National Debt

    02/29 03:14 am

    Benzinga

    Read more
  • Signs Of Economic Reacceleration

    02/27 04:20 am

    Seeking Alpha

    Read more
  • CPI? Who cares? This is why I love my inflation-protected bonds.

    02/14 11:28 am

    MarketWatch

    Read more
  • El-Erian Thinks Biden's Economic Woes Could Be Self-Inflicted As Trump Gains Ground In Voter Confidence

    02/12 02:29 am

    Benzinga

    Read more
  • Peter Schiff Flags 'Big Risk' For Stock Market's Record Run, Warns Of 'False Belief' About Inflation War

    02/09 04:06 am

    Benzinga

    Read more
  • Paul Krugman Counters Nikki Haley's 'Economy In Shambles' Comment: '2023 Was A Miraculous Year'

    01/28 05:33 pm

    Benzinga

    Read more
  • Krugman Says 'Inflation Really Looks Like Yesterday's Problem' As He Points To A Metric That Is Harbinger Of Fed Rate Cuts

    01/13 03:54 pm

    Benzinga

    Read more
  • Fed Has 'Already Lost' Inflation War, Says Gold Bull Peter Schiff After 'Hotter-Than-Expected' December CPI Data: Are Rate Hikes Coming?

    01/12 04:53 am

    Benzinga

    Read more
  • Larry Summers Says Declaring 'Proverbial Soft Landing' Is 'Premature,' Asserts Inflation Still A 'Source of Concern'

    12/30 02:33 pm

    Benzinga

    Read more
  • ETF Asset Report of Q4

    12/28 09:42 am

    Zacks Investment Research

    Read more
  • Larry Summers Says Market Reposing 'Too Much Confidence In Mother Fed,' Warns 2% Inflation Target Might Not Be Met Without Significant Downturn

    11/16 03:03 am

    Benzinga

    Read more
  • Gold Bull Peter Schiff Says Investors 'About To Learn A Lesson The Hard Way' As Inflation Poised To Rebound Toward 9%

    11/04 01:39 pm

    Benzinga

    Read more
  • Cathie Wood Harps On Deflation Risk After Fed's Powell Tones Down Inflation Commentary — Says These Investment Bets Will Be 'Biggest Beneficiaries'

    11/02 04:13 am

    Benzinga

    Read more
  • Jamie Dimon Warns Of Potential 6.25% Rate Hike From Fed Amid Sticky Inflation: Quantitative Tightening 'Will Rattle The Markets'

    11/02 03:46 am

    Benzinga

    Read more
  • 'This Won't End Well:' Elon Musk Reacts After Chamath Palihapitiya Calls Out Treasury, Fed For 'Huge Fiscal And Monetary Failure Of Action'

    11/01 04:22 am

    Benzinga

    Read more
  • Rising Instability And Its Market Impacts

    10/18 05:34 am

    Seeking Alpha

    Read more
  • Tesla Bear Says EV Prices Imploded As Supply Outpaced Demand, Even As Cathie Wood Paints A Positive Picture Of Innovation Leading To Deflation

    10/15 12:42 pm

    Benzinga

    Read more
  • The Headwinds Of Higher Yields - Third Quarter 2023 Muni And Bond Review

    10/03 12:19 am

    Seeking Alpha

    Read more
  • Peter Schiff Blames Bidenomics For Surging Bond Yields, Energy Prices: 'What Happens If In A Year...Oil Is $150'

    09/20 04:17 am

    Benzinga

    Read more
  • El-Erian Says Bargaining Power Shifts To Workers As Labor Strikes Rise To 23-Year High: 'Surprised It Took So Long'

    09/18 05:47 am

    Benzinga

    Read more
  • Paul Krugman Highlights Trump's Delusional Comments To Slam Disinflation Deniers: 'Much Of This Is ... A Refusal To Admit Anything Anything Might Be Going Right Under Biden'

    09/16 05:46 pm

    Benzinga

    Read more
  • Major Equity-Bond Reversal Expected As Recession Approaches

    09/16 01:28 am

    Seeking Alpha

    Read more
  • 5 Ways to Hedge Against Inflation With ETFs

    09/14 10:22 am

    Zacks Investment Research

    Read more
  • Peter Schiff Says Fed May Have 'Secretly Given Up' 2% Inflation Target: 'New Unspoken Mandate Will Be ...'

    09/13 02:55 am

    Benzinga

    Read more
  • Why This Economist Thinks Escaping This Recession 'Will Be Like A Miracle': 'We Have Had Biggest Interest Rate Shock Since 1981'

    09/03 11:37 am

    Benzinga

    Read more
  • Gold Bull Peter Schiff Warns This Will Send Economy 'Deeper Into Recession' After Weak Jobs Data: 'That's Real Bidenomics'

    08/31 05:02 am

    Benzinga

    Read more
  • U.S. Stock Market Continues to Signal a Risk-On Bias

    08/09 07:50 am

    Investing.com

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: