Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 12/05/2025 | CALL | $45.00 | 7,087 | +2,236 | +46.09% |
| 12/12/2025 | CALL | $40.00 | 2,585 | +1,601 | +162.70% |
| 02/20/2026 | CALL | $30.00 | 925 | +560 | +153.42% |
| 01/16/2026 | CALL | $40.00 | 1,958 | +542 | +38.28% |
| 12/05/2025 | CALL | $41.50 | 330 | +324 | +5,400.00% |
| 12/12/2025 | CALL | $38.50 | 265 | +249 | +1,556.25% |
| 11/28/2025 | PUT | $39.00 | 8 | -104 | -92.86% |
| 01/16/2026 | PUT | $30.00 | 739 | -106 | -12.54% |
| 11/28/2025 | PUT | $50.00 | 112 | -107 | -48.86% |
| 12/19/2025 | PUT | $70.00 | 81 | -161 | -66.53% |
| 11/28/2025 | PUT | $46.00 | 10 | -177 | -94.65% |
| 11/28/2025 | PUT | $40.00 | 63 | -1,086 | -94.52% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
My 2 Favorite Stocks to Buy Now
11/28 08:20 am
The Motley Fool
Read moreWhere Will Figma Stock Be in 1 Year?
11/28 07:15 am
The Motley Fool
Read moreGot $5,000? 3 Tech Stocks to Buy and Hold for the Long Term.
11/15 09:35 am
The Motley Fool
Read moreWhy You Should Ignore the Stock's Volatility and Buy Figma for the Next Decade of Design
11/14 06:15 pm
The Motley Fool
Read more1 Growth Stock Down 52% to Buy Right Now
11/13 04:15 pm
The Motley Fool
Read moreMeet the Supercharged Company Fueling the Artificial Intelligence Revolution That One Day Could IPO at a Market Cap of $1 Trillion
11/12 08:21 am
The Motley Fool
Read more3 Stocks That Can Break Your Heart This Week
11/04 11:07 am
The Motley Fool
Read moreGot $5,000? 2 Top Growth Stocks to Buy That Could Double Your Money
11/01 05:15 am
The Motley Fool
Read moreFigma Just Spent $200 Million on an AI Start-Up. Here's Why It Could Be What Investors Have Been Waiting For.
10/30 07:21 pm
The Motley Fool
Read more3 Reasons Why I Just Bought Figma Stock
10/29 08:15 pm
The Motley Fool
Read moreWhy Figma Blasted Higher This Week
10/09 05:14 pm
The Motley Fool
Read moreWhy Did Figma Stock Soar 17.4% Today?
10/08 05:32 pm
The Motley Fool
Read moreWhy Figma Rallied on a Down Day for the Nasdaq
10/07 02:02 pm
The Motley Fool
Read more3 Growth Stocks to Invest $1,000 In Right Now
10/07 06:17 am
The Motley Fool
Read moreFigma Stock Spikes After Hours Following OpenAI Integration Demo By Sam Altman: What You Should Know
10/07 02:14 am
Benzinga
Read moreWhy Figma Stock Was on Fire Monday
10/06 04:00 pm
The Motley Fool
Read moreHow A Government Shutdown Could Turn A Hot IPO Stream Cold
10/03 10:08 am
Benzinga
Read moreWhy Figma's Stock Lost 26% Last Month
10/02 04:35 pm
The Motley Fool
Read moreCould Figma Stock 10x by 2030?
09/29 07:15 am
The Motley Fool
Read moreFigma Stock: Is It Safer Than It Looks?
09/11 07:30 am
The Motley Fool
Read moreFigma Stock Looks Great, Except for the Price
09/11 05:30 am
The Motley Fool
Read moreCan Figma Justify Its $27 Billion Valuation After a Strong Yet Underwhelming Q2?
09/10 07:25 am
The Motley Fool
Read moreFigma: Should You Buy This Stock After Its 55% Post-IPO Drop?
09/09 04:24 pm
Investing.com
Read more2025's Best Investment So Far Probably Isn't What You Think
09/08 04:23 pm
The Motley Fool
Read moreFigma And Lululemon Are Among Top 10 Large Cap Losers Last Week (September 1- September 5): Are The Others In Your Portfolio?
09/07 11:31 am
Benzinga
Read moreFigma's Revenue Growth Is Impressive, but Is Wall Street Expecting Too Much?
09/05 03:17 pm
The Motley Fool
Read moreThese 3 Growth Stocks Are Crashing. Is This a Buying Opportunity?
09/05 09:30 am
The Motley Fool
Read moreThe Best Growth ETF to Invest $1,000 in Right Now
09/05 07:30 am
The Motley Fool
Read moreFigma Stock Slides After Earnings: Overreaction or Warning Sign?
09/04 05:19 pm
The Motley Fool
Read moreWhy Figma Stock (FIG) Is Plummeting Today, Down More Than 50% Since Its Monster IPO
09/04 02:18 pm
The Motley Fool
Read moreWhy Circle Internet (CRCL) Stock Fell 28.1% Last Month
09/02 09:11 pm
The Motley Fool
Read moreThe 4 Worst Performing Stocks in August
09/02 05:20 pm
Investing.com
Read moreRetail Investors' Top Stocks With Earnings This Week: Broadcom, NIO, Figma And More
09/02 08:10 am
Benzinga
Read moreIs Figma Stock an Obvious Buy Right Now?
08/28 07:18 am
The Motley Fool
Read moreShould You Buy Figma Stock Before Sept. 3? Wall Street Has a Near-Unanimous Answer.
08/28 03:03 am
The Motley Fool
Read moreFigma Stock Is Tumbling After Its IPO. Should Investors Buy the Dip?
08/25 05:15 am
The Motley Fool
Read moreMark Cuban Asks: Have IPOs Turned Into 'Meme Coins' As Hype, Listing Gains, Volatility Levels Collide
08/20 05:13 am
Benzinga
Read morePalantir Stock Investors Need to Know This Before Buying or Selling the Stock
08/12 08:30 am
The Motley Fool
Read moreIPO Market Stays Hot With These 2 Debuting Stocks
08/12 02:04 am
Investing.com
Read moreAI and Crypto Ignite a Tech IPO Boom: Who Will Be the Next Go-Public Superstar?
08/11 09:07 am
Investing.com
Read moreFact or Fiction: Figma, the Stock Market's Latest Monster IPO, Is Overvalued
08/07 07:15 am
The Motley Fool
Read moreFigma's IPO Was a Blockbuster -- Should You Chase the Surge or Wait for a Pullback?
08/05 04:25 am
The Motley Fool
Read moreIs Figma a Buy After Tripling on Its IPO?
07/31 06:10 pm
The Motley Fool
Read moreRetail stock woes hit consumer sector ETFs as S&P 500 nears bear market territory
05/19 05:29 pm
MarketWatch
Read more