Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 03/20/2026 | CALL | $25.00 | 5,436 | +1,078 | +24.74% |
| 02/20/2026 | CALL | $25.00 | 2,336 | +794 | +51.49% |
| 02/13/2026 | CALL | $23.00 | 3,340 | +452 | +15.65% |
| 03/20/2026 | PUT | $22.50 | 1,214 | +370 | +43.84% |
| 02/20/2026 | CALL | $27.00 | 1,122 | +323 | +40.43% |
| 02/27/2026 | PUT | $22.50 | 301 | +301 | |
| 03/06/2026 | CALL | $30.00 | 258 | -88 | -25.43% |
| 03/20/2026 | CALL | $20.00 | 7,725 | -92 | -1.18% |
| 02/13/2026 | PUT | $24.00 | 1,377 | -162 | -10.53% |
| 01/21/2028 | CALL | $50.00 | 743 | -180 | -19.50% |
| 04/17/2026 | CALL | $35.00 | 2,347 | -379 | -13.90% |
| 02/20/2026 | PUT | $50.00 | 25 | -680 | -96.45% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
Why Figma Stock Popped Today
02/10 02:16 pm
The Motley Fool
Read moreWhere Will Figma Be in 5 Years?
02/06 03:07 am
The Motley Fool
Read moreDown More Than 80% From Its High, Has Figma Stock Become a No-Brainer Buy?
02/05 09:30 am
The Motley Fool
Read moreFigma Employees Watch 80% Of Wealth Vanish Behind 180-Day Lock-Up
02/05 04:50 am
Benzinga
Read moreNvidia CEO Jensen Huang Just Said AI Won't Replace Software. 3 Beaten-Down SaaS Stocks To Buy Now
02/05 12:30 am
The Motley Fool
Read moreWhy Figma Stock Lost 31% in January
02/03 10:29 pm
The Motley Fool
Read moreIs Figma Stock a Buy Now?
01/31 09:33 am
The Motley Fool
Read moreWhy Figma Stock Tumbled Today
01/29 03:41 pm
The Motley Fool
Read moreBetter AI Software Stock: Figma vs. Adobe
01/29 05:30 am
The Motley Fool
Read moreThe Enterprise Software Stock Wall Street Is Underestimating in 2026
01/27 06:05 am
The Motley Fool
Read moreTrip.com, Regencell Bioscience, And Atlassian Are Among Top 10 Large Cap Losers Last Week (Jan. 12-Jan. 16): Are the Others in Your Portfolio?
01/18 01:31 pm
Benzinga
Read moreDown Nearly 80%, Should You Buy Figma (FIG) Stock Right Now?
01/15 03:02 pm
The Motley Fool
Read moreThis Artificial Intelligence (AI) Stock Is a Drop-Dead Bargain. And It Might Not Last Long
01/10 03:30 am
The Motley Fool
Read moreIs Figma Stock a Buy?
01/06 08:30 am
The Motley Fool
Read moreBetter Artificial Intelligence Stock: Figma vs. UiPath
01/01 02:30 pm
The Motley Fool
Read moreThe Ultimate Growth Stock to Buy With $50 Right Now
12/29 09:15 am
The Motley Fool
Read moreThe 2025 IPO Comeback Tour
12/25 01:06 am
The Motley Fool
Read more3 Tech Stocks Down Over 60%—Which One Is Worth Buying?
12/17 02:30 pm
Investing.com
Read moreAdobe Gets Post-Earnings Lift: Long-Term Outlook Favors Upside
12/16 10:37 am
Investing.com
Read moreShould Investors Buy Figma Stock Before 2026?
12/11 06:32 am
The Motley Fool
Read moreMy 2 Favorite Stocks to Buy Now
11/28 08:20 am
The Motley Fool
Read moreWhere Will Figma Stock Be in 1 Year?
11/28 07:15 am
The Motley Fool
Read moreGot $5,000? 3 Tech Stocks to Buy and Hold for the Long Term.
11/15 09:35 am
The Motley Fool
Read moreWhy You Should Ignore the Stock's Volatility and Buy Figma for the Next Decade of Design
11/14 06:15 pm
The Motley Fool
Read more1 Growth Stock Down 52% to Buy Right Now
11/13 04:15 pm
The Motley Fool
Read moreMeet the Supercharged Company Fueling the Artificial Intelligence Revolution That One Day Could IPO at a Market Cap of $1 Trillion
11/12 08:21 am
The Motley Fool
Read more3 Stocks That Can Break Your Heart This Week
11/04 11:07 am
The Motley Fool
Read moreGot $5,000? 2 Top Growth Stocks to Buy That Could Double Your Money
11/01 05:15 am
The Motley Fool
Read moreFigma Just Spent $200 Million on an AI Start-Up. Here's Why It Could Be What Investors Have Been Waiting For.
10/30 07:21 pm
The Motley Fool
Read more3 Reasons Why I Just Bought Figma Stock
10/29 08:15 pm
The Motley Fool
Read moreWhy Figma Blasted Higher This Week
10/09 05:14 pm
The Motley Fool
Read moreWhy Did Figma Stock Soar 17.4% Today?
10/08 05:32 pm
The Motley Fool
Read moreWhy Figma Rallied on a Down Day for the Nasdaq
10/07 02:02 pm
The Motley Fool
Read more3 Growth Stocks to Invest $1,000 In Right Now
10/07 06:17 am
The Motley Fool
Read moreFigma Stock Spikes After Hours Following OpenAI Integration Demo By Sam Altman: What You Should Know
10/07 02:14 am
Benzinga
Read moreWhy Figma Stock Was on Fire Monday
10/06 04:00 pm
The Motley Fool
Read moreHow A Government Shutdown Could Turn A Hot IPO Stream Cold
10/03 10:08 am
Benzinga
Read moreWhy Figma's Stock Lost 26% Last Month
10/02 04:35 pm
The Motley Fool
Read moreCould Figma Stock 10x by 2030?
09/29 07:15 am
The Motley Fool
Read moreFigma Stock: Is It Safer Than It Looks?
09/11 07:30 am
The Motley Fool
Read moreFigma Stock Looks Great, Except for the Price
09/11 05:30 am
The Motley Fool
Read moreCan Figma Justify Its $27 Billion Valuation After a Strong Yet Underwhelming Q2?
09/10 07:25 am
The Motley Fool
Read moreFigma: Should You Buy This Stock After Its 55% Post-IPO Drop?
09/09 04:24 pm
Investing.com
Read more2025's Best Investment So Far Probably Isn't What You Think
09/08 04:23 pm
The Motley Fool
Read moreFigma And Lululemon Are Among Top 10 Large Cap Losers Last Week (September 1- September 5): Are The Others In Your Portfolio?
09/07 11:31 am
Benzinga
Read moreFigma's Revenue Growth Is Impressive, but Is Wall Street Expecting Too Much?
09/05 03:17 pm
The Motley Fool
Read moreThese 3 Growth Stocks Are Crashing. Is This a Buying Opportunity?
09/05 09:30 am
The Motley Fool
Read moreThe Best Growth ETF to Invest $1,000 in Right Now
09/05 07:30 am
The Motley Fool
Read more