FIG

Market Tracker

$22.02
-0.55
(-2.44%)
10:40 pm
Next Earnings: (est.) n/a
  • FIG (Selected)

  • FIGB

    Fidelity Investment Grade Bond ETF
  • FIGR

  • FIGS

    FIGS, Inc.

FIG Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

FIG Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

FIG Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

FIG Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

FIG Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

FIG Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
03/20/2026 CALL $25.00 5,436 +1,078 +24.74%
02/20/2026 CALL $25.00 2,336 +794 +51.49%
02/13/2026 CALL $23.00 3,340 +452 +15.65%
03/20/2026 PUT $22.50 1,214 +370 +43.84%
02/20/2026 CALL $27.00 1,122 +323 +40.43%
02/27/2026 PUT $22.50 301 +301
03/06/2026 CALL $30.00 258 -88 -25.43%
03/20/2026 CALL $20.00 7,725 -92 -1.18%
02/13/2026 PUT $24.00 1,377 -162 -10.53%
01/21/2028 CALL $50.00 743 -180 -19.50%
04/17/2026 CALL $35.00 2,347 -379 -13.90%
02/20/2026 PUT $50.00 25 -680 -96.45%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

FIG News

  • Why Figma Stock Popped Today

    02/10 02:16 pm

    The Motley Fool

    Read more
  • Where Will Figma Be in 5 Years?

    02/06 03:07 am

    The Motley Fool

    Read more
  • Down More Than 80% From Its High, Has Figma Stock Become a No-Brainer Buy?

    02/05 09:30 am

    The Motley Fool

    Read more
  • Figma Employees Watch 80% Of Wealth Vanish Behind 180-Day Lock-Up

    02/05 04:50 am

    Benzinga

    Read more
  • Nvidia CEO Jensen Huang Just Said AI Won't Replace Software. 3 Beaten-Down SaaS Stocks To Buy Now

    02/05 12:30 am

    The Motley Fool

    Read more
  • Why Figma Stock Lost 31% in January

    02/03 10:29 pm

    The Motley Fool

    Read more
  • Is Figma Stock a Buy Now?

    01/31 09:33 am

    The Motley Fool

    Read more
  • Why Figma Stock Tumbled Today

    01/29 03:41 pm

    The Motley Fool

    Read more
  • Better AI Software Stock: Figma vs. Adobe

    01/29 05:30 am

    The Motley Fool

    Read more
  • The Enterprise Software Stock Wall Street Is Underestimating in 2026

    01/27 06:05 am

    The Motley Fool

    Read more
  • Trip.com, Regencell Bioscience, And Atlassian Are Among Top 10 Large Cap Losers Last Week (Jan. 12-Jan. 16): Are the Others in Your Portfolio?

    01/18 01:31 pm

    Benzinga

    Read more
  • Down Nearly 80%, Should You Buy Figma (FIG) Stock Right Now?

    01/15 03:02 pm

    The Motley Fool

    Read more
  • This Artificial Intelligence (AI) Stock Is a Drop-Dead Bargain. And It Might Not Last Long

    01/10 03:30 am

    The Motley Fool

    Read more
  • Is Figma Stock a Buy?

    01/06 08:30 am

    The Motley Fool

    Read more
  • Better Artificial Intelligence Stock: Figma vs. UiPath

    01/01 02:30 pm

    The Motley Fool

    Read more
  • The Ultimate Growth Stock to Buy With $50 Right Now

    12/29 09:15 am

    The Motley Fool

    Read more
  • Fortrade Strengthens Its Product List with Newly Added Shares, Commodities, and More

    12/25 03:29 am

    GlobeNewswire Inc.

    Read more
  • The 2025 IPO Comeback Tour

    12/25 01:06 am

    The Motley Fool

    Read more
  • 3 Tech Stocks Down Over 60%—Which One Is Worth Buying?

    12/17 02:30 pm

    Investing.com

    Read more
  • Adobe Gets Post-Earnings Lift: Long-Term Outlook Favors Upside

    12/16 10:37 am

    Investing.com

    Read more
  • Should Investors Buy Figma Stock Before 2026?

    12/11 06:32 am

    The Motley Fool

    Read more
  • My 2 Favorite Stocks to Buy Now

    11/28 08:20 am

    The Motley Fool

    Read more
  • Where Will Figma Stock Be in 1 Year?

    11/28 07:15 am

    The Motley Fool

    Read more
  • Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term.

    11/15 09:35 am

    The Motley Fool

    Read more
  • Why You Should Ignore the Stock's Volatility and Buy Figma for the Next Decade of Design

    11/14 06:15 pm

    The Motley Fool

    Read more
  • 1 Growth Stock Down 52% to Buy Right Now

    11/13 04:15 pm

    The Motley Fool

    Read more
  • Meet the Supercharged Company Fueling the Artificial Intelligence Revolution That One Day Could IPO at a Market Cap of $1 Trillion

    11/12 08:21 am

    The Motley Fool

    Read more
  • 3 Stocks That Can Break Your Heart This Week

    11/04 11:07 am

    The Motley Fool

    Read more
  • Got $5,000? 2 Top Growth Stocks to Buy That Could Double Your Money

    11/01 05:15 am

    The Motley Fool

    Read more
  • Figma Just Spent $200 Million on an AI Start-Up. Here's Why It Could Be What Investors Have Been Waiting For.

    10/30 07:21 pm

    The Motley Fool

    Read more
  • 3 Reasons Why I Just Bought Figma Stock

    10/29 08:15 pm

    The Motley Fool

    Read more
  • Why Figma Blasted Higher This Week

    10/09 05:14 pm

    The Motley Fool

    Read more
  • Why Did Figma Stock Soar 17.4% Today?

    10/08 05:32 pm

    The Motley Fool

    Read more
  • Why Figma Rallied on a Down Day for the Nasdaq

    10/07 02:02 pm

    The Motley Fool

    Read more
  • 3 Growth Stocks to Invest $1,000 In Right Now

    10/07 06:17 am

    The Motley Fool

    Read more
  • Figma Stock Spikes After Hours Following OpenAI Integration Demo By Sam Altman: What You Should Know

    10/07 02:14 am

    Benzinga

    Read more
  • Why Figma Stock Was on Fire Monday

    10/06 04:00 pm

    The Motley Fool

    Read more
  • How A Government Shutdown Could Turn A Hot IPO Stream Cold

    10/03 10:08 am

    Benzinga

    Read more
  • Why Figma's Stock Lost 26% Last Month

    10/02 04:35 pm

    The Motley Fool

    Read more
  • Could Figma Stock 10x by 2030?

    09/29 07:15 am

    The Motley Fool

    Read more
  • Figma Stock: Is It Safer Than It Looks?

    09/11 07:30 am

    The Motley Fool

    Read more
  • Figma Stock Looks Great, Except for the Price

    09/11 05:30 am

    The Motley Fool

    Read more
  • Can Figma Justify Its $27 Billion Valuation After a Strong Yet Underwhelming Q2?

    09/10 07:25 am

    The Motley Fool

    Read more
  • Figma: Should You Buy This Stock After Its 55% Post-IPO Drop?

    09/09 04:24 pm

    Investing.com

    Read more
  • Figma Shares Sink Despite Strong Revenue Growth. Should Investors Buy the Stock on the Dip?

    09/09 10:15 am

    The Motley Fool

    Read more
  • 2025's Best Investment So Far Probably Isn't What You Think

    09/08 04:23 pm

    The Motley Fool

    Read more
  • Figma And Lululemon Are Among Top 10 Large Cap Losers Last Week (September 1- September 5): Are The Others In Your Portfolio?

    09/07 11:31 am

    Benzinga

    Read more
  • Figma's Revenue Growth Is Impressive, but Is Wall Street Expecting Too Much?

    09/05 03:17 pm

    The Motley Fool

    Read more
  • These 3 Growth Stocks Are Crashing. Is This a Buying Opportunity?

    09/05 09:30 am

    The Motley Fool

    Read more
  • The Best Growth ETF to Invest $1,000 in Right Now

    09/05 07:30 am

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: